安碁 (6174)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	22.20	22.25	-1	51	-1.93%
2024/04/16	0	0.00	1	22.35	22.05	-1	102	-0.98%
2024/04/11	1	22.65	0	0.00	22.70	1	101	0.98%
2024/03/11	0	0.00	1	23.40	23.40	-1	102	-0.98%
2024/02/21	0	0.00	0	23.60	23.95	0	106	-0.01%
2024/02/16	0	0.00	1	22.80	23.00	-1	100	-1.00%
2024/02/15	2	22.85	0	0.00	22.90	2	98	2.03%
2024/01/17	1	22.80	1	23.10	23.05	0	82	0.00%
2024/01/16	0	0.00	0	24.75	24.75	0	59	-0.03%
2023/07/31	0	0.00	4	25.00	25.05	-4	133	-3.00%
2023/07/27	0	0.00	0.3	25.15	25.15	-0.3	133	-0.25%
2023/07/26	0	0.00	0	24.30	24.30	0	133	-0.01%
2023/05/05	0	0.00	0	29.15	29.35	0	200	-0.02%
2023/04/25	0	0.00	1	28.90	28.55	-1	196	-0.51%
2023/04/20	11	30.65	0	0.00	30.30	11	189	5.79%
2023/03/09	10	28.90	0	0.00	28.80	10	153	6.50%
2023/02/24	0	0.00	1	29.35	29.30	-1	163	-0.61%
2023/02/20	0	0.00	10	28.10	28.15	-10	157	-6.33%
2022/11/15	0	0.00	9	24.70	24.80	-9	105	-8.55%
2022/09/26	5	25.20	0	0.00	25.35	5	171	2.91%
2022/09/14	0	0.00	2	27.20	27.40	-2	187	-1.07%
2022/09/01	1	28.65	0	0.00	28.60	1	226	0.44%
2022/08/16	9	29.90	0	0.00	29.70	9	328	2.74%
2022/06/28	5	27.80	0	0.00	27.75	5	855	0.58%
2022/06/13	2	29.70	0	0.00	29.70	2	824	0.24%
2022/06/09	2.1	32.00	0	0.00	31.70	2.1	802	0.26%
2022/06/07	0	0.00	5	35.45	35.45	-5	747	-0.67%
2022/06/06	0	0.00	0.1	32.20	32.25	-0.1	705	-0.01%
2022/06/02	1	32.35	0	0.00	32.30	1	706	0.14%
2022/05/31	2	32.38	0	0.00	32.55	2	708	0.28%
2022/05/09	2	30.30	0	0.00	30.00	2	665	0.30%
2022/05/06	0	0.00	1	32.10	32.50	-1	669	-0.15%
2022/05/05	1	34.00	0	0.00	33.15	1	665	0.15%
2022/04/22	0	0.00	1	34.30	33.55	-1	611	-0.16%
2022/04/20	0	0.00	10	35.10	35.10	-10	585	-1.71%
2022/04/19	1	37.35	1	37.00	35.30	0	572	0.00%
2022/04/18	0.1	33.97	1	34.35	34.30	-0.9	525	-0.17%
2022/04/15	6	37.33	0	0.00	34.75	6	510	1.17%
2022/04/14	5	35.90	0	0.00	36.00	5	463	1.08%
2022/04/13	1	36.90	0	0.00	36.95	1	415	0.24%
2022/04/11	0	33.40	1	33.85	33.30	-1	319	-0.30%
2022/04/08	7	34.85	7	34.74	34.70	0	298	0.00%
2021/12/27	0	0.00	1	33.25	33.30	-1	1,081	-0.09%
2021/12/24	1	33.70	0	0.00	32.90	1	1,110	0.09%
2021/12/22	0	0.00	1	33.20	33.30	-1	1,147	-0.09%
2021/12/15	1	32.80	0	0.00	32.80	1	1,276	0.08%
2021/12/13	1	33.15	0	0.00	33.00	1	1,294	0.08%
2021/12/08	0	0.00	1	35.80	36.60	-1	1,357	-0.07%
2021/12/02	0	0.00	1	36.50	34.00	-1	1,544	-0.06%
2021/12/01	0	0.00	1	36.00	35.45	-1	1,661	-0.06%
2021/11/30	1	34.70	0	0.00	34.45	1	1,828	0.05%
2021/11/25	3	33.22	0	0.00	33.20	3	1,959	0.15%
2021/11/24	0	0.00	1	33.30	33.85	-1	2,068	-0.05%
2021/11/18	0	0.00	1	35.00	34.95	-1	2,261	-0.04%
2021/11/17	3	36.10	2	35.40	36.35	1	2,236	0.04%
2021/11/16	20	34.35	20	35.35	35.80	0	2,122	0.00%
2021/11/15	0	0.00	3	30.70	32.55	-3	2,039	-0.15%
2021/11/12	0	0.00	2	31.65	29.60	-2	2,009	-0.10%
2021/11/10	1	30.65	0	0.00	30.25	1	1,994	0.05%
2021/11/09	2	30.73	0	0.00	30.60	2	2,017	0.10%
2021/11/04	0	0.00	2	29.95	29.70	-2	1,989	-0.10%
2021/11/02	2	28.15	0	0.00	26.35	2	1,923	0.10%
2021/10/29	0	0.00	1	27.85	28.50	-1	1,884	-0.05%
2021/10/27	0	0.00	1	27.50	27.05	-1	1,866	-0.05%
2021/10/22	1	27.10	0	0.00	27.10	1	1,842	0.05%
2021/10/13	0	0.00	1	24.70	24.85	-1	1,799	-0.06%
2021/10/07	1	25.40	1	25.00	24.90	0	1,787	0.00%
2021/10/01	1	25.50	0	0.00	23.75	1	1,905	0.05%
2021/09/28	17	27.62	19	27.89	27.90	-2	1,836	-0.11%
2021/09/24	5	26.25	7	26.46	25.50	-2	1,760	-0.11%
2021/09/22	1	25.40	1	25.40	25.40	0	1,713	0.00%
2021/09/14	2	28.63	1	27.65	27.35	1	1,642	0.06%
2021/09/13	7	27.69	8	27.84	27.80	-1	1,605	-0.06%
2021/09/10	3	28.20	1	28.20	28.40	2	1,564	0.13%
2021/09/09	1	26.30	0	0.00	26.30	1	1,487	0.07%
2021/09/08	1	26.05	0	0.00	25.30	1	1,454	0.07%
2021/09/07	1	27.55	0	0.00	27.10	1	1,408	0.07%
2021/09/06	1	29.80	1	28.85	28.60	0	1,340	0.00%
2021/09/03	1	25.45	2	26.05	28.50	-1	1,174	-0.09%
2021/09/02	2	24.85	3.2	24.98	25.95	-1.2	991	-0.12%
2021/09/01	1.2	23.62	0	0.00	23.60	1.2	908	0.13%
2021/08/31	0	0.00	2	26.10	24.80	-2	884	-0.23%
2021/08/30	5	25.87	23	26.01	25.25	-18	824	-2.18%
2021/08/27	2	25.53	4	24.93	25.55	-2	708	-0.28%
2021/08/26	3	24.25	0	0.00	23.25	3	597	0.50%
2021/08/25	5	24.41	70	25.00	25.00	-65	557	-11.66%
2021/08/16	0	0.00	1	19.75	19.85	-1	441	-0.23%
2021/08/13	1	23.25	1	22.00	20.95	0	428	0.00%
2021/08/11	3	21.72	9	20.83	22.40	-6	333	-1.80%
2021/08/10	7	20.40	0	0.00	20.40	7	276	2.53%
2021/07/12	0	0.00	2	19.65	19.50	-2	306	-0.65%
2021/06/28	0	0.00	10	18.75	18.75	-10	241	-4.15%
2021/06/25	0	0.00	0.3	18.85	18.85	-0.3	240	-0.12%
2021/04/28	0	0.00	2	20.10	20.35	-2	399	-0.50%
2021/04/12	0	0.00	2	18.55	18.55	-2	335	-0.60%
2021/04/08	0	0.00	2	18.15	18.30	-2	328	-0.61%
2021/04/07	0	0.00	1	18.05	18.10	-1	323	-0.31%
2021/03/30	1	15.90	0	0.00	16.10	1	299	0.33%
2021/03/15	0	0.00	1	17.40	17.20	-1	286	-0.35%
2021/03/12	1	16.45	0	0.00	17.20	1	279	0.36%
2021/03/09	0	0.00	10	17.35	17.00	-10	257	-3.88%
2021/03/08	0	0.00	2	18.20	18.20	-2	247	-0.81%
2021/03/05	0	0.00	2	17.05	17.05	-2	210	-0.95%
2021/03/03	0	0.00	9	15.80	15.60	-9	183	-4.91%
2021/03/02	10	16.00	0	0.00	15.70	10	179	5.57%
2021/02/24	0	0.00	5	15.40	15.40	-5	138	-3.61%
2021/02/23	0	0.00	5	14.00	14.00	-5	129	-3.86%
2021/01/06	0	0.00	1	12.60	12.30	-1	146	-0.68%
2020/12/29	1	12.20	0	0.00	12.40	1	133	0.75%
2020/09/14	0	0.00	4	11.86	11.85	-4	275	-1.45%
2020/09/07	0	0.00	12	11.90	11.90	-12	278	-4.32%
2020/09/02	0	0.00	3	12.00	12.10	-3	276	-1.09%
2020/08/31	0	0.00	1	11.90	11.95	-1	269	-0.37%
2020/08/28	1	11.85	0	0.00	12.00	1	270	0.37%
2020/08/26	6	11.83	1	11.90	11.75	5	283	1.76%
2020/08/25	1	12.00	0	0.00	12.00	1	282	0.35%
2020/08/19	10	11.40	0	0.00	11.40	10	269	3.71%
2020/07/29	0	0.00	24.9	11.00	11.05	-24.9	262	-9.47%
2020/05/19	2	10.65	0	0.00	10.75	2	74	2.70%
2020/05/14	2	11.00	0	0.00	10.90	2	72	2.76%
2020/04/09	2	10.20	0	0.00	10.00	2	32	6.09%
2020/04/07	2	10.00	0	0.00	9.66	2	29	6.67%
2020/04/06	2	9.80	0	0.00	9.80	2	28	6.92%
2020/04/01	2	10.00	0	0.00	9.98	2	27	7.16%
2020/03/31	2	9.95	0	0.00	9.95	2	27	7.25%
2020/03/30	2	10.40	0	0.00	9.95	2	27	7.40%
2020/03/27	4	10.90	0	0.00	10.45	4	26	15.09%
2020/03/26	2	11.00	0	0.00	11.00	2	26	7.45%
2020/03/24	10	10.65	0	0.00	11.20	10	27	35.95%
2020/03/09	5	12.55	0	0.00	12.60	5	29	17.00%
2020/03/06	10	13.00	0	0.00	13.20	10	28	34.70%
2019/12/18	20	15.00	0	0.00	14.95	20	73	27.10%
2019/11/07	4	14.80	0	0.00	14.70	4	79	5.00%
2019/11/04	6	15.10	0	0.00	15.10	6	80	7.41%
2019/09/05	3	14.60	0	0.00	14.70	3	56	5.34%
2019/08/16	20	15.10	0	0.00	15.30	20	49	40.34%
2019/08/12	20	15.70	0	0.00	15.70	20	47	42.19%
2019/04/02	0	0.00	2	16.38	16.25	-2	74	-2.68%
2019/04/01	0	0.00	3	16.60	16.25	-3	73	-4.08%
2019/03/29	5	16.70	0	0.00	16.70	5	68	7.31%
2018/11/26	0	0.00	10	14.25	14.35	-10	153	-6.53%
2018/10/29	10	12.85	0	0.00	13.00	10	621	1.61%
2018/10/17	0	0.00	2	15.00	14.80	-2	636	-0.31%
2018/09/27	0	0.00	3	18.10	17.90	-3	659	-0.45%
2018/09/20	2	17.95	0	0.00	18.00	2	740	0.27%
2018/09/13	3	19.40	0	0.00	18.70	3	864	0.35%
2018/09/07	3	18.75	0	0.00	18.50	3	1,036	0.29%
2018/08/27	1	20.60	1	20.75	20.05	0	1,006	0.00%
2018/08/23	1	21.65	9	20.84	20.40	-8	1,015	-0.79%
2018/08/22	2	22.55	2	23.88	22.05	0	1,013	0.00%
2018/08/21	3	23.23	1	24.45	23.65	2	990	0.20%
2018/08/20	4	24.38	5	25.15	24.10	-1	950	-0.11%
2018/08/17	4	23.95	1	23.95	23.95	3	851	0.35%
2018/08/16	1	21.80	0	0.00	21.80	1	794	0.13%
2018/08/13	5	20.95	2	20.93	21.25	3	697	0.43%
2018/07/31	0	0.00	1	17.60	18.05	-1	619	-0.16%
2018/07/27	1	18.25	0	0.00	18.20	1	614	0.16%
2018/06/27	0	0.00	5	21.85	21.70	-5	438	-1.14%
2018/06/20	0	0.00	2	24.03	24.95	-2	241	-0.83%
2018/06/19	2	22.70	0	0.00	22.70	2	168	1.19%
2018/06/04	0	0.00	4.7	19.66	19.60	-4.7	101	-4.61%
2018/06/01	0	0.00	1	18.05	18.50	-1	93	-1.07%
2018/05/31	2	19.60	0	0.00	19.50	2	85	2.34%
2018/05/30	1	17.60	1	17.60	18.45	0	49	0.00%