台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.98%
  • 成交量
    2,366
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201417.500.2417.25409.000.83,8460.02%
2025/02/1800.002424.00422.00-23,960-0.05%
2025/02/142.2408.592411.50405.500.24,0530.00%
2025/02/130418.001.1417.91418.00-1.14,103-0.03%
2025/02/1200.001405.00401.00-14,131-0.02%
2025/02/1100.002.1395.33392.50-2.14,195-0.05%
2025/02/103383.1700.00388.5034,2950.07%
2025/02/071398.001405.00403.0004,3890.00%
2025/02/0500.001395.50395.00-14,507-0.02%
2025/02/040385.0000.00384.0004,5940.00%
2025/01/228428.316.1426.77430.001.94,5020.04%
2025/01/211415.001.1419.64425.50-0.14,4610.00%
2025/01/201.1419.771.1413.81413.500.14,4070.00%
2025/01/174.3410.983.1414.81415.001.24,3600.03%
2025/01/1600.001.2388.42396.00-1.24,225-0.03%
2025/01/151.2367.921360.00360.000.24,1710.00%
2025/01/131354.003361.00356.50-24,146-0.05%
2025/01/104.2387.787394.07383.00-2.84,066-0.07%
2025/01/091.2411.9600.00407.501.24,1750.03%
2025/01/081.1419.3300.00417.501.14,2340.02%
2025/01/071.1435.310.1431.03435.0014,3140.02%
2025/01/0600.001411.50412.00-14,354-0.02%
2025/01/031402.501409.00397.0004,5070.00%
2025/01/021400.501405.50401.0004,4680.00%
2024/12/313398.503395.17402.0004,4670.00%
2024/12/301400.001410.00398.0004,4530.00%
2024/12/271403.0000.00399.5014,4230.02%
2024/12/250.1405.0000.00405.000.14,3970.00%
2024/12/242405.502412.00405.5004,3920.00%
2024/12/203.1409.023415.50409.000.14,3690.00%
2024/12/191416.0000.00418.0014,3400.02%
2024/12/183418.003419.00425.0004,3400.00%
2024/12/170412.0000.00424.5004,3250.00%
2024/12/162399.0015401.60399.00-134,490-0.29%
2024/12/131414.001421.00417.0004,8040.00%
2024/12/122.1411.123416.00417.50-0.95,096-0.02%
2024/12/1115416.432427.00410.50135,2490.25%
2024/12/101432.502433.25432.50-15,239-0.02%
2024/12/096.1438.913439.83439.503.15,4390.06%
2024/12/064453.754458.75454.0005,6140.00%
2024/12/050462.001463.00461.50-15,767-0.02%
2024/12/043454.342453.50450.5015,7880.02%
2024/12/030453.006.2453.40455.00-6.15,860-0.10%
2024/12/024.1435.110435.00430.0045,8770.07%
2024/11/296434.253437.00433.5036,0800.05%
2024/11/281439.0000.00440.0016,0540.02%
2024/11/272.1441.452446.00441.000.16,0120.00%
2024/11/2600.000457.50458.0005,9650.00%
2024/11/251465.001480.00465.0005,9590.00%
2024/11/220474.002477.00473.00-25,916-0.03%
2024/11/216467.085465.30467.0015,8600.02%
2024/11/201475.5000.00465.0015,7530.02%
2024/11/183.1438.613457.50429.500.15,5890.00%
2024/11/152463.501.2470.00466.000.95,5460.02%
2024/11/131455.001463.00455.0006,2390.00%
2024/11/122.1461.402470.00455.000.16,4420.00%
2024/11/1100.001480.84480.00-16,468-0.02%
2024/11/082467.502.1464.45467.50-0.16,5940.00%
2024/11/072468.002458.50464.5006,5890.00%
2024/11/0611450.9511448.73447.0006,5700.00%
2024/11/050.1445.1700.00443.000.16,5390.00%
2024/11/041.2452.7600.00456.501.26,5820.02%
2024/11/014465.754475.50466.0006,5320.00%
2024/10/2400.001445.00458.00-16,880-0.01%
2024/10/231427.0000.00445.5016,8770.01%
2024/10/211443.0000.00448.0016,8530.01%
2024/10/180455.001434.50450.00-16,849-0.01%
2024/10/1700.003468.67469.00-36,851-0.04%
2024/10/163482.833.2482.86482.00-0.26,8540.00%
2024/10/155.1475.665467.30465.500.16,7060.00%
2024/10/146.1482.375.3487.08477.500.86,6050.01%
2024/10/114.1497.504525.50490.000.16,4580.00%
2024/10/094.1520.513483.00494.001.16,4510.02%
2024/10/040.1489.505492.00494.50-4.96,869-0.07%
2024/09/260.1469.101470.00482.50-0.97,143-0.01%
2024/09/240489.001487.00486.00-17,170-0.01%
2024/09/2000.001476.25472.00-17,164-0.01%
2024/09/1900.000464.50477.5007,1460.00%
2024/09/1814465.437468.14471.0077,1370.10%
2024/09/1616473.1613.3469.23472.002.76,9070.04%
2024/09/130.3430.171.4440.83445.50-1.16,581-0.02%
2024/09/123408.834404.24405.00-16,289-0.02%
2024/09/117.1387.646.1383.04388.500.96,0950.02%
2024/09/105.1387.083392.67380.002.16,1180.03%
2024/09/091394.001.1379.09392.50-0.15,9240.00%
2024/09/061383.503.1373.59386.50-2.15,783-0.04%
2024/09/050.1357.3300.00352.000.15,7060.00%
2024/09/046.1360.523365.50359.003.15,7730.05%
2024/09/037374.218.5369.91383.50-1.55,645-0.03%
2024/09/023380.221397.94372.0025,5290.04%
2024/08/3000.007381.93381.50-75,268-0.13%
2024/08/290.1360.501370.50371.50-0.95,258-0.02%
2024/08/280.6368.001365.50360.00-0.45,269-0.01%
2024/08/2600.000.5340.00338.00-0.55,314-0.01%
2024/08/210.5326.5000.00332.000.55,4370.01%
2024/08/2000.003332.00332.00-35,447-0.06%
2024/08/1900.001326.50320.00-15,443-0.02%
2024/08/1619369.469363.39344.50105,4240.18%
2024/08/152354.752343.91354.5004,9370.00%
2024/08/148319.1918.3329.32325.00-10.34,620-0.22%
2024/08/1315.4293.8718.3295.52300.00-2.94,340-0.07%
2024/08/1217296.4412.1299.99295.504.94,2690.12%
2024/08/0900.000.1284.00284.00-0.14,0790.00%
2024/08/080.2256.670.1266.00258.500.14,0060.00%
2024/08/071259.001255.00254.0003,9450.00%
2024/08/061.1253.611236.00236.000.13,8860.00%
2024/08/050241.5200.00241.5003,9090.00%
2024/08/020.1268.2500.00268.000.13,8840.00%
2024/08/015.3282.666291.42282.50-0.73,886-0.02%
2024/07/311.1287.581.2293.33287.00-0.13,8530.00%
2024/07/304272.003256.00295.5013,7200.03%
2024/07/290270.0000.00270.0003,5850.00%
2024/07/260264.0000.00266.5003,6540.00%
2024/07/230.1263.0000.00266.500.13,6800.00%
2024/07/180257.0000.00243.5003,8610.00%
2024/07/171.1262.6000.00263.501.13,8280.03%
2024/07/150286.0000.00275.5003,8190.00%
2024/07/126285.6700.00285.0063,8070.16%
2024/07/112.4318.843.4324.59316.00-13,790-0.03%
2024/07/103339.013351.67341.0003,6360.00%
2024/07/086326.335321.30330.5013,2440.03%
2024/07/051306.001.5329.27330.00-0.53,019-0.02%
2024/07/045.5291.450.5295.00300.0052,8570.18%
2024/07/0300.002286.25287.00-22,919-0.07%
2024/07/0200.000.1274.50273.50-0.12,9690.00%
2024/07/0100.001.1279.41274.50-1.13,054-0.04%
2024/06/270.1263.0000.00263.000.13,2800.00%
2024/06/2600.000263.00263.0003,2830.00%
2024/06/201.1260.4100.00263.501.13,2440.03%
2024/06/190.2253.5000.00249.500.23,1680.01%
2024/06/182258.750.1260.50258.001.93,1100.06%
2024/06/170.1278.0300.00265.500.13,0460.00%
2024/06/130.3267.5000.00268.500.32,8550.01%
2024/06/124.4266.253270.00264.501.42,8350.05%
2024/06/1100.001251.00268.00-12,883-0.03%
2024/06/071246.0000.00246.0012,8130.04%
2024/06/061242.501235.50235.5002,9040.00%
2024/05/313238.003247.17238.0003,0170.00%
2024/05/301243.0000.00244.5012,9590.03%
2024/05/294246.133248.83243.0012,9430.03%
2024/05/2800.001236.00246.50-12,880-0.03%
2024/05/273232.833235.83233.0002,8180.00%
2024/05/2400.001237.50238.00-12,812-0.04%
2024/05/2300.001.1237.80231.50-1.12,794-0.04%
2024/05/2100.001228.00228.00-12,921-0.03%
2024/05/200226.501222.00222.50-12,998-0.03%
2024/05/170227.5000.00226.5003,1170.00%
2024/05/150220.000222.00218.0003,3340.00%
2024/05/143218.833214.50219.5003,3560.00%
2024/05/137220.297.3222.46219.00-0.33,353-0.01%
2024/05/1012225.5811227.50226.0013,3330.03%
2024/05/093231.6700.00225.5033,2970.09%
2024/05/080251.5000.00250.0003,1990.00%
2024/05/065244.905246.10242.5003,1720.00%
2024/04/3000.001250.50248.50-13,104-0.03%
2024/04/263225.503226.67225.5003,3200.00%
2024/04/256227.085237.90229.0013,4420.03%
2024/04/111.3262.8500.00264.001.34,3240.03%
2024/04/093267.673281.00271.0004,3400.00%
2024/04/083283.003276.00290.0004,2710.00%
2024/04/035279.905285.50279.5004,3330.00%
2024/04/0276282.5577275.77284.50-14,391-0.02%
2024/04/015264.0115.1265.19268.00-10.14,265-0.24%
2024/03/2900.002245.00249.00-24,203-0.05%
2024/03/2200.001256.50250.50-14,284-0.02%
2024/03/2100.001256.50256.50-14,287-0.02%
2024/03/151231.9600.00224.0014,4560.02%
2024/03/141.1226.050.5225.56224.000.64,4140.01%
2024/03/1344.1253.0942257.68242.502.14,2760.05%
2024/03/1251.3270.1152272.63269.00-0.74,220-0.02%
2024/03/1111258.8211263.45273.5004,1430.00%
2024/02/2700.001230.00234.00-14,202-0.02%
萬潤 相關文章