券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 1 | 114.50 | 2.1 | 112.33 | 112.50 | -1.1 | 6,243 | -0.02% |
|
2025/02/20 | 1 | 114.00 | 2 | 111.00 | 111.00 | -1 | 6,192 | -0.02% |
|
2025/02/19 | 0 | 0.00 | 1.5 | 111.67 | 111.00 | -1.5 | 6,044 | -0.02% |
|
2025/02/18 | 2 | 112.00 | 19 | 112.87 | 113.50 | -17 | 5,968 | -0.28% |
|
2025/02/17 | 0 | 0.00 | 4 | 112.13 | 112.00 | -4 | 5,865 | -0.07% |
|
2025/02/14 | 1 | 109.00 | 4 | 109.00 | 108.50 | -3 | 5,699 | -0.05% |
|
2025/02/13 | 4 | 109.00 | 2 | 110.00 | 109.50 | 2 | 5,633 | 0.04% |
|
2025/02/12 | 4 | 107.50 | 2 | 108.25 | 107.00 | 2 | 5,521 | 0.04% |
|
2025/02/11 | 1.2 | 105.58 | 2 | 105.50 | 105.00 | -0.8 | 5,419 | -0.01% |
|
2025/02/07 | 2.2 | 103.82 | 3.2 | 104.22 | 104.50 | -1 | 5,392 | -0.02% |
|
2025/02/06 | 4 | 103.50 | 17.2 | 101.59 | 103.00 | -13.2 | 5,360 | -0.25% |
|
2025/02/05 | 0 | 0.00 | 0.2 | 99.20 | 98.30 | -0.2 | 5,264 | 0.00% |
|
2025/02/04 | 4.2 | 97.13 | 3 | 96.87 | 95.80 | 1.2 | 5,231 | 0.02% |
|
2025/01/22 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 5,190 | 0.04% |
|
2025/01/20 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 5,186 | 0.00% |
|
2025/01/17 | 1 | 103.00 | 2 | 102.00 | 101.50 | -1 | 5,191 | -0.02% |
|
2025/01/16 | 0 | 0.00 | 0.3 | 104.50 | 104.50 | -0.3 | 5,172 | -0.01% |
|
2025/01/15 | 1 | 103.00 | 2 | 102.00 | 100.50 | -1 | 5,127 | -0.02% |
|
2025/01/14 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 5,101 | 0.02% |
|
2025/01/13 | 8 | 101.94 | 3 | 102.50 | 101.50 | 5 | 5,142 | 0.10% |
|
2025/01/10 | 7 | 104.50 | 3 | 104.00 | 106.00 | 4 | 5,140 | 0.08% |
|
2025/01/09 | 3 | 105.83 | 3 | 104.00 | 103.00 | 0 | 5,119 | 0.00% |
|
2025/01/08 | 4 | 108.50 | 7.4 | 107.84 | 109.50 | -3.4 | 5,047 | -0.07% |
|
2025/01/07 | 10.4 | 110.10 | 6.6 | 108.97 | 107.00 | 3.8 | 4,969 | 0.08% |
|
2025/01/06 | 3 | 109.33 | 1 | 107.50 | 109.00 | 2 | 4,782 | 0.04% |
|
2025/01/03 | 1 | 108.50 | 1 | 107.00 | 109.00 | 0 | 4,747 | 0.00% |
|
2025/01/02 | 5 | 111.90 | 4.1 | 111.89 | 108.00 | 0.9 | 4,691 | 0.02% |
|
2024/12/31 | 12.6 | 110.46 | 7 | 109.36 | 111.50 | 5.6 | 4,354 | 0.13% |
|
2024/12/30 | 3 | 105.50 | 5 | 105.90 | 104.00 | -2 | 4,220 | -0.05% |
|
2024/12/27 | 2 | 109.00 | 3.2 | 110.03 | 107.00 | -1.2 | 4,277 | -0.03% |
|
2024/12/26 | 2 | 111.00 | 2 | 111.25 | 111.50 | 0 | 4,230 | 0.00% |
|
2024/12/25 | 4.3 | 110.94 | 4.5 | 110.67 | 113.50 | -0.3 | 4,256 | -0.01% |
|
2024/12/24 | 10.5 | 112.33 | 38.5 | 113.78 | 108.00 | -28 | 4,366 | -0.64% |
|
2024/12/23 | 17.7 | 107.60 | 4 | 108.63 | 108.50 | 13.7 | 4,251 | 0.32% |
|
2024/12/20 | 11 | 107.77 | 14 | 108.43 | 104.00 | -3 | 4,158 | -0.07% |
|
2024/12/19 | 18 | 107.25 | 19.4 | 106.05 | 109.00 | -1.4 | 3,903 | -0.04% |
|
2024/12/18 | 2.5 | 101.60 | 1 | 101.50 | 102.00 | 1.5 | 3,659 | 0.04% |
|
2024/12/17 | 1 | 105.50 | 3 | 102.00 | 102.50 | -2 | 3,656 | -0.05% |
|
2024/12/16 | 0 | 0.00 | 4 | 99.63 | 97.70 | -4 | 3,517 | -0.11% |
|
2024/12/13 | 0.1 | 101.00 | 1 | 99.60 | 98.80 | -1 | 3,502 | -0.03% |
|
2024/12/12 | 0 | 0.00 | 1.1 | 101.41 | 100.00 | -1.1 | 3,486 | -0.03% |
|
2024/12/10 | 0 | 0.00 | 2 | 98.00 | 97.80 | -2 | 3,469 | -0.06% |
|
2024/12/09 | 4 | 101.20 | 2 | 102.50 | 99.80 | 2 | 3,471 | 0.06% |
|
2024/12/06 | 2 | 102.00 | 1 | 100.50 | 102.00 | 1 | 3,446 | 0.03% |
|
2024/12/05 | 0 | 0.00 | 0.7 | 99.00 | 98.90 | -0.7 | 3,370 | -0.02% |
|
2024/12/04 | 0 | 0.00 | 1 | 98.70 | 98.20 | -1 | 3,367 | -0.03% |
|
2024/12/02 | 0 | 0.00 | 2 | 97.20 | 97.00 | -2 | 3,407 | -0.06% |
|
2024/11/27 | 1 | 95.50 | 0 | 0.00 | 94.10 | 1 | 3,449 | 0.03% |
|
2024/11/26 | 0 | 0.00 | 1.5 | 97.73 | 96.60 | -1.5 | 3,494 | -0.04% |
|
2024/11/22 | 0 | 0.00 | 1 | 95.40 | 94.80 | -1 | 3,581 | -0.03% |
|
2024/11/20 | 0 | 0.00 | 5 | 94.26 | 94.50 | -5 | 3,704 | -0.13% |
|
2024/11/19 | 0.2 | 94.50 | 0 | 0.00 | 94.50 | 0.2 | 3,750 | 0.00% |
|
2024/11/18 | 1.1 | 92.01 | 0 | 0.00 | 91.30 | 1.1 | 3,860 | 0.03% |
|
2024/11/14 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 4,324 | 0.02% |
|
2024/11/13 | 1 | 98.40 | 1.3 | 98.29 | 98.00 | -0.3 | 4,350 | -0.01% |
|
2024/11/12 | 3.2 | 95.51 | 0 | 0.00 | 96.00 | 3.2 | 4,413 | 0.07% |
|
2024/11/11 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 4,428 | 0.02% |
|
2024/11/07 | 1 | 99.70 | 0 | 0.00 | 99.90 | 1 | 4,560 | 0.02% |
|
2024/11/06 | 0.4 | 97.75 | 0 | 0.00 | 97.80 | 0.4 | 4,596 | 0.01% |
|
2024/11/05 | 2.1 | 99.70 | 1 | 97.50 | 97.50 | 1.1 | 4,701 | 0.02% |
|
2024/10/30 | 3 | 96.50 | 0.7 | 96.00 | 96.70 | 2.3 | 4,896 | 0.05% |
|
2024/10/29 | 1.2 | 94.93 | 0 | 0.00 | 95.10 | 1.2 | 5,030 | 0.02% |
|
2024/10/28 | 0.2 | 98.35 | 0 | 0.00 | 97.40 | 0.2 | 5,035 | 0.00% |
|
2024/10/25 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 5,061 | 0.02% |
|
2024/10/24 | 0.3 | 99.10 | 0 | 0.00 | 99.00 | 0.3 | 5,110 | 0.01% |
|
2024/10/23 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 5,133 | -0.04% |
|
2024/10/22 | 0.3 | 101.00 | 0 | 0.00 | 101.50 | 0.3 | 5,167 | 0.01% |
|
2024/10/18 | 2 | 104.00 | 0 | 0.00 | 101.00 | 2 | 5,266 | 0.04% |
|
2024/10/17 | 0.5 | 102.50 | 1.1 | 102.95 | 102.50 | -0.6 | 5,261 | -0.01% |
|
2024/10/16 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 5,244 | 0.02% |
|
2024/10/14 | 0.1 | 97.60 | 1 | 97.00 | 97.80 | -1 | 5,224 | -0.02% |
|
2024/10/11 | 1 | 97.60 | 0 | 0.00 | 97.60 | 1 | 5,281 | 0.02% |
|
2024/10/09 | 4.2 | 99.12 | 1 | 100.00 | 97.00 | 3.2 | 5,394 | 0.06% |
|
2024/10/08 | 1.5 | 99.93 | 2 | 100.05 | 99.80 | -0.5 | 5,566 | -0.01% |
|
2024/10/07 | 0 | 0.00 | 0.2 | 103.00 | 102.50 | -0.2 | 5,631 | 0.00% |
|
2024/10/04 | 0.3 | 100.87 | 0 | 0.00 | 100.50 | 0.3 | 5,786 | 0.00% |
|
2024/10/01 | 2 | 104.99 | 1.4 | 103.00 | 103.00 | 0.6 | 5,885 | 0.01% |
|
2024/09/30 | 0 | 105.00 | 1.1 | 104.81 | 104.50 | -1 | 6,154 | -0.02% |
|
2024/09/27 | 2 | 110.71 | 2 | 107.26 | 106.50 | 0 | 6,245 | 0.00% |
|
2024/09/26 | 15.3 | 111.05 | 11 | 109.09 | 106.00 | 4.3 | 6,191 | 0.07% |
|
2024/09/25 | 12 | 109.79 | 16.5 | 110.65 | 113.00 | -4.5 | 6,272 | -0.07% |
|
2024/09/24 | 1 | 104.00 | 3 | 105.17 | 104.00 | -2 | 6,129 | -0.03% |
|
2024/09/23 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 6,041 | -0.03% |
|
2024/09/20 | 3 | 102.50 | 4 | 103.00 | 102.00 | -1 | 6,047 | -0.02% |
|
2024/09/16 | 0 | 0.00 | 3 | 95.30 | 95.00 | -3 | 6,056 | -0.05% |
|
2024/09/13 | 3 | 92.90 | 0 | 0.00 | 93.30 | 3 | 6,169 | 0.05% |
|
2024/09/09 | 0 | 0.00 | 1 | 92.40 | 92.30 | -1 | 6,563 | -0.02% |
|
2024/09/05 | 0 | 0.00 | 3 | 95.80 | 92.40 | -3 | 6,991 | -0.04% |
|
2024/09/04 | 1 | 93.00 | 0 | 0.00 | 94.60 | 1 | 7,233 | 0.01% |
|
2024/09/03 | 0.1 | 99.00 | 0 | 0.00 | 98.00 | 0.1 | 7,348 | 0.00% |
|
2024/09/02 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 7,589 | 0.01% |
|
2024/08/30 | 0 | 0.00 | 1 | 98.90 | 99.50 | -1 | 7,932 | -0.01% |
|
2024/08/28 | 1 | 101.50 | 1 | 100.00 | 100.00 | 0 | 9,436 | 0.00% |
|
2024/08/27 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 10,256 | 0.01% |
|
2024/08/26 | 1 | 99.50 | 8 | 99.81 | 98.50 | -7 | 10,638 | -0.07% |
|
2024/08/23 | 1 | 100.50 | 1 | 101.00 | 101.50 | 0 | 11,104 | 0.00% |
|
2024/08/22 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 12,077 | 0.02% |
|
2024/08/21 | 0 | 0.00 | 2 | 102.75 | 101.00 | -2 | 12,771 | -0.02% |
|
2024/08/20 | 2 | 106.25 | 6 | 104.25 | 104.00 | -4 | 13,318 | -0.03% |
|
2024/08/19 | 12 | 107.29 | 15 | 108.03 | 107.00 | -3 | 14,305 | -0.02% |
|
2024/08/16 | 16 | 98.08 | 4 | 98.80 | 104.50 | 12 | 15,272 | 0.08% |
|
2024/08/15 | 1 | 97.60 | 0 | 0.00 | 95.40 | 1 | 15,824 | 0.01% |
|
2024/08/14 | 7 | 95.77 | 5 | 97.10 | 96.40 | 2 | 16,220 | 0.01% |
|
2024/08/13 | 24 | 94.86 | 24 | 94.43 | 94.30 | 0 | 16,349 | 0.00% |
|
2024/08/12 | 1 | 95.40 | 1 | 97.30 | 94.80 | 0 | 16,477 | 0.00% |
|
2024/08/09 | 7 | 94.86 | 0 | 0.00 | 94.10 | 7 | 16,785 | 0.04% |
|
2024/08/08 | 0 | 0.00 | 7 | 92.40 | 91.70 | -7 | 16,830 | -0.04% |
|
2024/08/07 | 0 | 0.00 | 5 | 92.44 | 94.70 | -5 | 16,808 | -0.03% |
|
2024/08/06 | 15 | 87.63 | 16 | 83.12 | 86.10 | -1 | 16,756 | -0.01% |
|
2024/08/05 | 7 | 92.43 | 6 | 90.52 | 89.60 | 1 | 16,770 | 0.01% |
|
2024/08/02 | 7 | 101.13 | 2 | 102.00 | 99.50 | 5 | 17,069 | 0.03% |
|
2024/08/01 | 0 | 0.00 | 5 | 104.70 | 105.00 | -5 | 17,357 | -0.03% |
|
2024/07/31 | 4 | 101.00 | 1 | 102.50 | 99.90 | 3 | 17,260 | 0.02% |
|
2024/07/30 | 2 | 100.05 | 2 | 96.90 | 101.50 | 0 | 17,278 | 0.00% |
|
2024/07/29 | 4 | 100.13 | 3 | 99.90 | 97.50 | 1 | 17,269 | 0.01% |
|
2024/07/26 | 1 | 98.70 | 3 | 99.17 | 98.20 | -2 | 17,259 | -0.01% |
|
2024/07/23 | 3 | 103.50 | 7 | 102.79 | 102.50 | -4 | 17,307 | -0.02% |
|
2024/07/22 | 12 | 102.83 | 9 | 102.50 | 101.00 | 3 | 17,559 | 0.02% |
|
2024/07/19 | 7 | 105.86 | 6 | 105.75 | 103.50 | 1 | 17,738 | 0.01% |
|
2024/07/18 | 2 | 105.50 | 3 | 105.83 | 106.00 | -1 | 17,940 | -0.01% |
|
2024/07/17 | 0 | 0.00 | 1.4 | 110.00 | 108.50 | -1.4 | 17,942 | -0.01% |
|
2024/07/16 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 17,952 | -0.01% |
|
2024/07/15 | 1 | 112.00 | 1 | 110.00 | 110.00 | 0 | 17,983 | 0.00% |
|
2024/07/12 | 2 | 112.00 | 11 | 111.95 | 111.00 | -9 | 17,980 | -0.05% |
|
2024/07/11 | 0 | 0.00 | 6 | 113.92 | 114.00 | -6 | 17,982 | -0.03% |
|
2024/07/10 | 13 | 113.81 | 9 | 113.95 | 117.00 | 4 | 17,958 | 0.02% |
|
2024/07/09 | 8.8 | 111.94 | 9 | 110.67 | 110.00 | -0.2 | 17,902 | 0.00% |
|
2024/07/08 | 12.3 | 116.54 | 12.1 | 113.83 | 114.00 | 0.3 | 17,986 | 0.00% |
|
2024/07/05 | 20 | 116.23 | 23 | 115.85 | 118.00 | -3 | 17,895 | -0.02% |
|
2024/07/04 | 21.1 | 115.91 | 13 | 115.42 | 114.50 | 8.1 | 17,807 | 0.05% |
|
2024/07/03 | 18 | 111.81 | 4 | 112.25 | 112.00 | 14 | 17,976 | 0.08% |
|
2024/07/02 | 6 | 110.33 | 6 | 110.00 | 110.00 | 0 | 18,163 | 0.00% |
|
2024/07/01 | 17 | 113.32 | 12 | 113.04 | 112.00 | 5 | 18,101 | 0.03% |
|
2024/06/28 | 8 | 109.38 | 19 | 110.37 | 111.00 | -11 | 17,727 | -0.06% |
|
2024/06/27 | 2 | 102.50 | 2 | 101.25 | 101.00 | 0 | 17,562 | 0.00% |
|
2024/06/26 | 5 | 104.80 | 10 | 104.80 | 103.50 | -5 | 17,689 | -0.03% |
|
2024/06/25 | 4 | 101.63 | 6 | 101.33 | 103.00 | -2 | 17,782 | -0.01% |
|
2024/06/24 | 6 | 104.33 | 4 | 103.13 | 103.00 | 2 | 17,963 | 0.01% |
|
2024/06/21 | 7 | 107.00 | 6 | 106.83 | 106.50 | 1 | 18,243 | 0.01% |
|
2024/06/20 | 28.1 | 108.04 | 13 | 108.88 | 110.50 | 15.1 | 18,784 | 0.08% |
|
2024/06/19 | 10 | 106.55 | 16 | 106.44 | 107.50 | -6 | 19,086 | -0.03% |
|
2024/06/18 | 7 | 106.29 | 3 | 105.00 | 105.00 | 4 | 19,960 | 0.02% |
|
2024/06/17 | 9 | 106.06 | 11 | 106.55 | 105.50 | -2 | 20,036 | -0.01% |
|
2024/06/14 | 4.2 | 106.57 | 9 | 107.11 | 106.50 | -4.8 | 20,196 | -0.02% |
|
2024/06/13 | 11 | 108.50 | 6 | 106.92 | 107.00 | 5 | 20,131 | 0.02% |
|
2024/06/12 | 6 | 106.83 | 7.1 | 107.90 | 110.50 | -1.1 | 19,913 | -0.01% |
|
2024/06/11 | 14 | 107.36 | 17 | 105.82 | 107.00 | -3 | 19,716 | -0.02% |
|
2024/06/07 | 4 | 113.13 | 5 | 112.90 | 112.50 | -1 | 19,485 | -0.01% |
|
2024/06/06 | 33 | 114.70 | 25.5 | 113.75 | 112.50 | 7.5 | 19,353 | 0.04% |
|
2024/06/05 | 14 | 117.07 | 11.2 | 114.81 | 115.00 | 2.8 | 19,105 | 0.01% |
|
2024/06/04 | 24 | 120.33 | 17.2 | 122.40 | 119.00 | 6.9 | 18,798 | 0.04% |
|
2024/06/03 | 43 | 129.64 | 38 | 131.30 | 127.00 | 5 | 18,359 | 0.03% |
|
2024/05/31 | 24 | 125.33 | 22 | 125.82 | 125.00 | 2 | 17,379 | 0.01% |
|
2024/05/30 | 20 | 121.78 | 26.1 | 120.70 | 120.00 | -6.1 | 16,666 | -0.04% |
|
2024/05/29 | 7.1 | 124.07 | 11 | 124.18 | 124.00 | -3.9 | 16,244 | -0.02% |
|
2024/05/28 | 35 | 127.93 | 7.7 | 126.33 | 123.00 | 27.4 | 15,746 | 0.17% |
|
2024/05/27 | 13 | 118.35 | 48.5 | 121.23 | 124.50 | -35.5 | 14,746 | -0.24% |
|
2024/05/24 | 13 | 113.12 | 13 | 114.08 | 113.50 | 0 | 14,002 | 0.00% |
|
2024/05/23 | 63 | 115.83 | 78.1 | 116.89 | 111.00 | -15.1 | 13,435 | -0.11% |
|
2024/05/22 | 19.4 | 114.47 | 42 | 113.98 | 113.00 | -22.7 | 12,362 | -0.18% |
|
2024/05/21 | 36.2 | 102.83 | 19.7 | 104.47 | 108.50 | 16.5 | 11,093 | 0.15% |
|
2024/05/20 | 6 | 98.77 | 12 | 99.95 | 99.70 | -6 | 10,371 | -0.06% |
|
2024/05/17 | 2 | 95.90 | 14.6 | 97.13 | 97.50 | -12.6 | 9,970 | -0.13% |
|
2024/05/16 | 14 | 96.97 | 10 | 94.99 | 94.00 | 4 | 9,823 | 0.04% |
|
2024/05/15 | 12 | 97.84 | 15 | 97.35 | 95.60 | -3 | 9,714 | -0.03% |
|
2024/05/14 | 2 | 93.15 | 0.5 | 91.70 | 95.30 | 1.5 | 9,394 | 0.02% |
|
2024/05/13 | 1 | 92.60 | 0 | 0.00 | 91.40 | 1 | 9,266 | 0.01% |
|
2024/05/10 | 13 | 93.15 | 5 | 93.76 | 93.70 | 8 | 9,291 | 0.09% |
|
2024/05/09 | 8.5 | 95.72 | 15 | 95.41 | 94.80 | -6.5 | 9,235 | -0.07% |
|
2024/05/08 | 17 | 95.95 | 18 | 95.47 | 96.50 | -1 | 9,140 | -0.01% |
|
2024/05/07 | 25 | 94.46 | 8 | 93.16 | 93.30 | 17 | 8,791 | 0.19% |
|
2024/05/06 | 10 | 89.91 | 4 | 89.03 | 88.70 | 6 | 8,462 | 0.07% |
|
2024/05/02 | 3 | 89.00 | 1 | 89.00 | 89.00 | 2 | 8,400 | 0.02% |
|
2024/04/30 | 4 | 90.40 | 0 | 0.00 | 90.10 | 4 | 8,370 | 0.05% |
|
2024/04/29 | 3 | 90.90 | 3 | 90.63 | 91.50 | 0 | 8,346 | 0.00% |
|
2024/04/26 | 11 | 93.92 | 6 | 93.85 | 92.00 | 5 | 8,363 | 0.06% |
|
2024/04/25 | 11 | 91.85 | 6 | 91.72 | 90.20 | 5 | 8,176 | 0.06% |
|
2024/04/24 | 4.3 | 88.80 | 7 | 91.57 | 92.10 | -2.7 | 7,934 | -0.03% |
|
2024/04/23 | 1 | 83.50 | 2 | 83.70 | 83.80 | -1 | 7,694 | -0.01% |
|
2024/04/22 | 2 | 82.40 | 0 | 0.00 | 81.60 | 2 | 7,640 | 0.03% |
|
2024/04/19 | 0 | 0.00 | 23 | 84.77 | 85.80 | -23 | 7,582 | -0.30% |
|
2024/04/18 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 7,524 | 0.01% |
|
2024/04/17 | 3.2 | 88.71 | 3 | 88.23 | 88.90 | 0.2 | 7,504 | 0.00% |
|
2024/04/16 | 3 | 86.60 | 3 | 86.40 | 86.80 | 0 | 7,438 | 0.00% |
|
2024/04/15 | 1 | 95.13 | 1 | 91.60 | 91.20 | 0 | 7,347 | 0.00% |
|
2024/04/12 | 8 | 99.59 | 7.1 | 98.22 | 97.60 | 0.9 | 7,182 | 0.01% |
|
2024/04/11 | 3 | 96.70 | 3 | 98.17 | 97.70 | 0 | 6,999 | 0.00% |
|
2024/04/10 | 21.1 | 100.04 | 6 | 98.72 | 96.80 | 15.1 | 6,918 | 0.22% |
|
2024/04/09 | 21.1 | 100.52 | 64 | 100.51 | 98.90 | -43 | 6,777 | -0.63% |
|
2024/04/08 | 2 | 100.30 | 5 | 102.10 | 104.50 | -3 | 6,255 | -0.05% |
|
2024/04/03 | 0.4 | 96.37 | 1 | 95.70 | 95.40 | -0.7 | 5,983 | -0.01% |
|
2024/04/02 | 2 | 98.40 | 3 | 99.40 | 98.40 | -1 | 6,075 | -0.02% |
|
2024/04/01 | 6 | 99.17 | 4 | 100.78 | 98.40 | 2 | 5,945 | 0.03% |
|
2024/03/29 | 5 | 99.06 | 3 | 99.80 | 97.10 | 2 | 5,736 | 0.03% |
|
2024/03/28 | 8 | 98.28 | 2.3 | 98.72 | 97.90 | 5.7 | 5,592 | 0.10% |
|
2024/03/27 | 13 | 99.77 | 12 | 98.83 | 98.80 | 1 | 5,460 | 0.02% |
|
2024/03/26 | 9 | 99.03 | 6 | 99.02 | 98.20 | 3 | 5,226 | 0.06% |
|
2024/03/25 | 4 | 105.63 | 3 | 103.17 | 101.00 | 1 | 4,925 | 0.02% |
|
2024/03/22 | 6 | 103.50 | 4.1 | 103.98 | 104.00 | 1.9 | 4,324 | 0.04% |
|
2024/03/21 | 30 | 101.94 | 35.9 | 101.46 | 102.50 | -5.9 | 3,903 | -0.15% |
|
2024/03/20 | 3 | 96.00 | 2 | 97.00 | 97.00 | 1 | 2,840 | 0.04% |
|
2024/03/19 | 3 | 82.63 | 8.6 | 83.37 | 88.20 | -5.6 | 2,761 | -0.20% |
|
2024/03/18 | 2 | 79.35 | 3 | 79.93 | 80.20 | -1 | 2,526 | -0.04% |
|
2024/03/15 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 2,535 | 0.04% |
|
2024/03/14 | 1 | 79.50 | 0 | 0.00 | 78.80 | 1 | 2,526 | 0.04% |
|
2024/03/11 | 1 | 79.60 | 0 | 0.00 | 78.30 | 1 | 2,610 | 0.04% |
|
2024/03/08 | 4.3 | 78.89 | 2 | 78.85 | 78.00 | 2.3 | 2,601 | 0.09% |
|
2024/03/07 | 0.1 | 80.40 | 2 | 80.85 | 79.60 | -1.9 | 2,562 | -0.07% |
|
2024/03/06 | 3.5 | 81.39 | 1.1 | 82.19 | 82.20 | 2.5 | 2,505 | 0.10% |
|
2024/03/05 | 3 | 80.40 | 8.1 | 81.09 | 81.60 | -5.1 | 2,458 | -0.21% |
|
2024/03/01 | 2 | 77.75 | 2 | 78.05 | 78.10 | 0 | 2,317 | 0.00% |
|
2024/02/29 | 1 | 76.50 | 1 | 76.70 | 77.40 | 0 | 2,320 | 0.00% |
|
2024/02/27 | 11 | 76.88 | 1 | 76.80 | 76.60 | 10 | 2,315 | 0.43% |
|
2024/02/26 | 2 | 77.90 | 1 | 77.70 | 77.80 | 1 | 2,294 | 0.04% |
|
2024/02/23 | 2 | 80.00 | 2 | 79.60 | 78.50 | 0 | 2,283 | 0.00% |
|