台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    4,732
  • 產業
    上櫃 電腦及週邊類股▲1.24%
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/229095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211114.502.1112.33112.50-1.16,243-0.02%
2025/02/201114.002111.00111.00-16,192-0.02%
2025/02/1900.001.5111.67111.00-1.56,044-0.02%
2025/02/182112.0019112.87113.50-175,968-0.28%
2025/02/1700.004112.13112.00-45,865-0.07%
2025/02/141109.004109.00108.50-35,699-0.05%
2025/02/134109.002110.00109.5025,6330.04%
2025/02/124107.502108.25107.0025,5210.04%
2025/02/111.2105.582105.50105.00-0.85,419-0.01%
2025/02/072.2103.823.2104.22104.50-15,392-0.02%
2025/02/064103.5017.2101.59103.00-13.25,360-0.25%
2025/02/0500.000.299.2098.30-0.25,2640.00%
2025/02/044.297.13396.8795.801.25,2310.02%
2025/01/222102.0000.00101.5025,1900.04%
2025/01/201102.501103.00103.0005,1860.00%
2025/01/171103.002102.00101.50-15,191-0.02%
2025/01/1600.000.3104.50104.50-0.35,172-0.01%
2025/01/151103.002102.00100.50-15,127-0.02%
2025/01/141101.5000.00103.0015,1010.02%
2025/01/138101.943102.50101.5055,1420.10%
2025/01/107104.503104.00106.0045,1400.08%
2025/01/093105.833104.00103.0005,1190.00%
2025/01/084108.507.4107.84109.50-3.45,047-0.07%
2025/01/0710.4110.106.6108.97107.003.84,9690.08%
2025/01/063109.331107.50109.0024,7820.04%
2025/01/031108.501107.00109.0004,7470.00%
2025/01/025111.904.1111.89108.000.94,6910.02%
2024/12/3112.6110.467109.36111.505.64,3540.13%
2024/12/303105.505105.90104.00-24,220-0.05%
2024/12/272109.003.2110.03107.00-1.24,277-0.03%
2024/12/262111.002111.25111.5004,2300.00%
2024/12/254.3110.944.5110.67113.50-0.34,256-0.01%
2024/12/2410.5112.3338.5113.78108.00-284,366-0.64%
2024/12/2317.7107.604108.63108.5013.74,2510.32%
2024/12/2011107.7714108.43104.00-34,158-0.07%
2024/12/1918107.2519.4106.05109.00-1.43,903-0.04%
2024/12/182.5101.601101.50102.001.53,6590.04%
2024/12/171105.503102.00102.50-23,656-0.05%
2024/12/1600.00499.6397.70-43,517-0.11%
2024/12/130.1101.00199.6098.80-13,502-0.03%
2024/12/1200.001.1101.41100.00-1.13,486-0.03%
2024/12/1000.00298.0097.80-23,469-0.06%
2024/12/094101.202102.5099.8023,4710.06%
2024/12/062102.001100.50102.0013,4460.03%
2024/12/0500.000.799.0098.90-0.73,370-0.02%
2024/12/0400.00198.7098.20-13,367-0.03%
2024/12/0200.00297.2097.00-23,407-0.06%
2024/11/27195.5000.0094.1013,4490.03%
2024/11/2600.001.597.7396.60-1.53,494-0.04%
2024/11/2200.00195.4094.80-13,581-0.03%
2024/11/2000.00594.2694.50-53,704-0.13%
2024/11/190.294.5000.0094.500.23,7500.00%
2024/11/181.192.0100.0091.301.13,8600.03%
2024/11/14196.0000.0095.7014,3240.02%
2024/11/13198.401.398.2998.00-0.34,350-0.01%
2024/11/123.295.5100.0096.003.24,4130.07%
2024/11/11197.2000.0097.2014,4280.02%
2024/11/07199.7000.0099.9014,5600.02%
2024/11/060.497.7500.0097.800.44,5960.01%
2024/11/052.199.70197.5097.501.14,7010.02%
2024/10/30396.500.796.0096.702.34,8960.05%
2024/10/291.294.9300.0095.101.25,0300.02%
2024/10/280.298.3500.0097.400.25,0350.00%
2024/10/25199.0000.0099.3015,0610.02%
2024/10/240.399.1000.0099.000.35,1100.01%
2024/10/2300.002101.50101.00-25,133-0.04%
2024/10/220.3101.0000.00101.500.35,1670.01%
2024/10/182104.0000.00101.0025,2660.04%
2024/10/170.5102.501.1102.95102.50-0.65,261-0.01%
2024/10/161101.0000.00100.0015,2440.02%
2024/10/140.197.60197.0097.80-15,224-0.02%
2024/10/11197.6000.0097.6015,2810.02%
2024/10/094.299.121100.0097.003.25,3940.06%
2024/10/081.599.932100.0599.80-0.55,566-0.01%
2024/10/0700.000.2103.00102.50-0.25,6310.00%
2024/10/040.3100.8700.00100.500.35,7860.00%
2024/10/012104.991.4103.00103.000.65,8850.01%
2024/09/300105.001.1104.81104.50-16,154-0.02%
2024/09/272110.712107.26106.5006,2450.00%
2024/09/2615.3111.0511109.09106.004.36,1910.07%
2024/09/2512109.7916.5110.65113.00-4.56,272-0.07%
2024/09/241104.003105.17104.00-26,129-0.03%
2024/09/2300.002103.00102.00-26,041-0.03%
2024/09/203102.504103.00102.00-16,047-0.02%
2024/09/1600.00395.3095.00-36,056-0.05%
2024/09/13392.9000.0093.3036,1690.05%
2024/09/0900.00192.4092.30-16,563-0.02%
2024/09/0500.00395.8092.40-36,991-0.04%
2024/09/04193.0000.0094.6017,2330.01%
2024/09/030.199.0000.0098.000.17,3480.00%
2024/09/02198.6000.0098.0017,5890.01%
2024/08/3000.00198.9099.50-17,932-0.01%
2024/08/281101.501100.00100.0009,4360.00%
2024/08/271102.5000.00102.50110,2560.01%
2024/08/26199.50899.8198.50-710,638-0.07%
2024/08/231100.501101.00101.50011,1040.00%
2024/08/222102.0000.00100.50212,0770.02%
2024/08/2100.002102.75101.00-212,771-0.02%
2024/08/202106.256104.25104.00-413,318-0.03%
2024/08/1912107.2915108.03107.00-314,305-0.02%
2024/08/161698.08498.80104.501215,2720.08%
2024/08/15197.6000.0095.40115,8240.01%
2024/08/14795.77597.1096.40216,2200.01%
2024/08/132494.862494.4394.30016,3490.00%
2024/08/12195.40197.3094.80016,4770.00%
2024/08/09794.8600.0094.10716,7850.04%
2024/08/0800.00792.4091.70-716,830-0.04%
2024/08/0700.00592.4494.70-516,808-0.03%
2024/08/061587.631683.1286.10-116,756-0.01%
2024/08/05792.43690.5289.60116,7700.01%
2024/08/027101.132102.0099.50517,0690.03%
2024/08/0100.005104.70105.00-517,357-0.03%
2024/07/314101.001102.5099.90317,2600.02%
2024/07/302100.05296.90101.50017,2780.00%
2024/07/294100.13399.9097.50117,2690.01%
2024/07/26198.70399.1798.20-217,259-0.01%
2024/07/233103.507102.79102.50-417,307-0.02%
2024/07/2212102.839102.50101.00317,5590.02%
2024/07/197105.866105.75103.50117,7380.01%
2024/07/182105.503105.83106.00-117,940-0.01%
2024/07/1700.001.4110.00108.50-1.417,942-0.01%
2024/07/1600.002108.50108.50-217,952-0.01%
2024/07/151112.001110.00110.00017,9830.00%
2024/07/122112.0011111.95111.00-917,980-0.05%
2024/07/1100.006113.92114.00-617,982-0.03%
2024/07/1013113.819113.95117.00417,9580.02%
2024/07/098.8111.949110.67110.00-0.217,9020.00%
2024/07/0812.3116.5412.1113.83114.000.317,9860.00%
2024/07/0520116.2323115.85118.00-317,895-0.02%
2024/07/0421.1115.9113115.42114.508.117,8070.05%
2024/07/0318111.814112.25112.001417,9760.08%
2024/07/026110.336110.00110.00018,1630.00%
2024/07/0117113.3212113.04112.00518,1010.03%
2024/06/288109.3819110.37111.00-1117,727-0.06%
2024/06/272102.502101.25101.00017,5620.00%
2024/06/265104.8010104.80103.50-517,689-0.03%
2024/06/254101.636101.33103.00-217,782-0.01%
2024/06/246104.334103.13103.00217,9630.01%
2024/06/217107.006106.83106.50118,2430.01%
2024/06/2028.1108.0413108.88110.5015.118,7840.08%
2024/06/1910106.5516106.44107.50-619,086-0.03%
2024/06/187106.293105.00105.00419,9600.02%
2024/06/179106.0611106.55105.50-220,036-0.01%
2024/06/144.2106.579107.11106.50-4.820,196-0.02%
2024/06/1311108.506106.92107.00520,1310.02%
2024/06/126106.837.1107.90110.50-1.119,913-0.01%
2024/06/1114107.3617105.82107.00-319,716-0.02%
2024/06/074113.135112.90112.50-119,485-0.01%
2024/06/0633114.7025.5113.75112.507.519,3530.04%
2024/06/0514117.0711.2114.81115.002.819,1050.01%
2024/06/0424120.3317.2122.40119.006.918,7980.04%
2024/06/0343129.6438131.30127.00518,3590.03%
2024/05/3124125.3322125.82125.00217,3790.01%
2024/05/3020121.7826.1120.70120.00-6.116,666-0.04%
2024/05/297.1124.0711124.18124.00-3.916,244-0.02%
2024/05/2835127.937.7126.33123.0027.415,7460.17%
2024/05/2713118.3548.5121.23124.50-35.514,746-0.24%
2024/05/2413113.1213114.08113.50014,0020.00%
2024/05/2363115.8378.1116.89111.00-15.113,435-0.11%
2024/05/2219.4114.4742113.98113.00-22.712,362-0.18%
2024/05/2136.2102.8319.7104.47108.5016.511,0930.15%
2024/05/20698.771299.9599.70-610,371-0.06%
2024/05/17295.9014.697.1397.50-12.69,970-0.13%
2024/05/161496.971094.9994.0049,8230.04%
2024/05/151297.841597.3595.60-39,714-0.03%
2024/05/14293.150.591.7095.301.59,3940.02%
2024/05/13192.6000.0091.4019,2660.01%
2024/05/101393.15593.7693.7089,2910.09%
2024/05/098.595.721595.4194.80-6.59,235-0.07%
2024/05/081795.951895.4796.50-19,140-0.01%
2024/05/072594.46893.1693.30178,7910.19%
2024/05/061089.91489.0388.7068,4620.07%
2024/05/02389.00189.0089.0028,4000.02%
2024/04/30490.4000.0090.1048,3700.05%
2024/04/29390.90390.6391.5008,3460.00%
2024/04/261193.92693.8592.0058,3630.06%
2024/04/251191.85691.7290.2058,1760.06%
2024/04/244.388.80791.5792.10-2.77,934-0.03%
2024/04/23183.50283.7083.80-17,694-0.01%
2024/04/22282.4000.0081.6027,6400.03%
2024/04/1900.002384.7785.80-237,582-0.30%
2024/04/18188.1000.0087.7017,5240.01%
2024/04/173.288.71388.2388.900.27,5040.00%
2024/04/16386.60386.4086.8007,4380.00%
2024/04/15195.13191.6091.2007,3470.00%
2024/04/12899.597.198.2297.600.97,1820.01%
2024/04/11396.70398.1797.7006,9990.00%
2024/04/1021.1100.04698.7296.8015.16,9180.22%
2024/04/0921.1100.5264100.5198.90-436,777-0.63%
2024/04/082100.305102.10104.50-36,255-0.05%
2024/04/030.496.37195.7095.40-0.75,983-0.01%
2024/04/02298.40399.4098.40-16,075-0.02%
2024/04/01699.174100.7898.4025,9450.03%
2024/03/29599.06399.8097.1025,7360.03%
2024/03/28898.282.398.7297.905.75,5920.10%
2024/03/271399.771298.8398.8015,4600.02%
2024/03/26999.03699.0298.2035,2260.06%
2024/03/254105.633103.17101.0014,9250.02%
2024/03/226103.504.1103.98104.001.94,3240.04%
2024/03/2130101.9435.9101.46102.50-5.93,903-0.15%
2024/03/20396.00297.0097.0012,8400.04%
2024/03/19382.638.683.3788.20-5.62,761-0.20%
2024/03/18279.35379.9380.20-12,526-0.04%
2024/03/15178.9000.0079.1012,5350.04%
2024/03/14179.5000.0078.8012,5260.04%
2024/03/11179.6000.0078.3012,6100.04%
2024/03/084.378.89278.8578.002.32,6010.09%
2024/03/070.180.40280.8579.60-1.92,562-0.07%
2024/03/063.581.391.182.1982.202.52,5050.10%
2024/03/05380.408.181.0981.60-5.12,458-0.21%
2024/03/01277.75278.0578.1002,3170.00%
2024/02/29176.50176.7077.4002,3200.00%
2024/02/271176.88176.8076.60102,3150.43%
2024/02/26277.90177.7077.8012,2940.04%
2024/02/23280.00279.6078.5002,2830.00%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章