台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲1.05
  • 漲幅
    +2.78%
  • 成交量
    5,312
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21639.06139.1538.8057120.70%
2025/02/1800.00237.0537.30-2630-0.32%
2025/02/17536.9000.0036.7056280.80%
2025/02/1300.00536.0736.35-5646-0.77%
2025/02/12236.5300.0035.8026560.30%
2025/02/1100.00736.1536.15-7730-0.96%
2025/01/2200.00334.4034.90-3859-0.35%
2024/12/26237.1000.0036.7029620.21%
2024/12/25136.55136.6036.6509470.00%
2024/12/2400.00136.5037.05-1923-0.11%
2024/11/2900.00134.0534.40-1978-0.10%
2024/11/2800.00134.3534.10-11,003-0.10%
2024/11/26135.85635.4535.40-51,007-0.50%
2024/11/20534.18134.2034.1541,0050.40%
2024/11/13136.6000.0035.8511,0420.10%
2024/11/11136.2500.0036.4011,0270.10%
2024/11/08337.8500.0036.1031,0300.29%
2024/11/07538.88438.8438.8019560.10%
2024/10/21337.3500.0037.0031,0000.30%
2024/10/17338.0500.0037.5531,0530.28%
2024/10/15538.6000.0037.3051,0710.47%
2024/10/080.236.4000.0036.250.21,3670.01%
2024/10/0100.00135.9035.85-11,564-0.06%
2024/09/2700.00236.7536.70-21,612-0.12%
2024/09/2500.00137.1037.00-11,647-0.06%
2024/09/19537.6500.0037.6051,7240.29%
2024/09/06138.7000.0038.7012,9500.03%
2024/09/0300.00540.5040.05-53,298-0.15%
2024/09/02240.0500.0040.0523,3030.06%
2024/08/3000.00140.1039.60-13,320-0.03%
2024/08/27739.0300.0038.9073,3530.21%
2024/08/26139.35738.9238.70-63,400-0.18%
2024/08/21638.86138.9538.9553,6660.14%
2024/08/20238.58138.9038.9513,9860.03%
2024/08/19137.90138.0538.0004,1390.00%
2024/08/16637.62637.6537.4504,4740.00%
2024/08/15137.25137.2537.2504,6250.00%
2024/08/14136.65136.8537.0004,6860.00%
2024/08/13136.20736.5436.30-64,687-0.13%
2024/08/1200.00336.3035.95-34,693-0.06%
2024/08/0800.00235.1535.05-24,692-0.04%
2024/08/051432.4800.0032.40144,6630.30%
2024/08/021636.1900.0035.95164,6420.34%
2024/07/30135.3500.0036.2514,7540.02%
2024/07/2300.00237.5537.40-25,146-0.04%
2024/07/19139.75538.5638.45-45,346-0.07%
2024/07/1800.002240.1539.95-225,573-0.39%
2024/07/17240.8300.0040.8525,5490.04%
2024/07/1600.001.340.7841.00-1.35,559-0.02%
2024/07/15041.8000.0041.4005,5780.00%
2024/07/12042.401842.4342.40-185,581-0.32%
2024/07/11644.00143.3043.4055,6050.09%
2024/07/101043.40542.3843.5055,5220.09%
2024/07/092.141.59141.4541.451.15,3900.02%
2024/07/08341.9000.0042.5035,3150.06%
2024/07/05041.0000.0041.3505,2300.00%
2024/07/031.140.8300.0040.201.15,2360.02%
2024/06/280.140.7800.0040.850.15,2940.00%
2024/06/2400.00141.1541.30-15,359-0.02%
2024/06/2100.00141.9041.65-15,351-0.02%
2024/06/20542.041041.7942.10-55,328-0.09%
2024/06/1927.244.33141.9541.9526.25,2760.50%
2024/06/183.544.33443.9044.30-0.54,735-0.01%
2024/06/1700.001242.6642.65-124,514-0.27%
2024/06/14141.85141.9542.1004,4580.00%
2024/06/1310.341.92142.6042.609.34,3990.21%
2024/06/121.241.95241.9042.10-0.84,431-0.02%
2024/06/11140.7500.0040.1514,3310.02%
2024/06/07640.571341.8141.60-74,369-0.16%
2024/06/0500.00138.8538.40-14,269-0.02%
2024/06/041039.60139.1039.3594,3910.20%
2024/06/0300.00240.2039.30-24,536-0.04%
2024/05/31139.80539.4139.35-44,612-0.09%
2024/05/30339.37539.4739.15-24,628-0.04%
2024/05/29241.381241.7640.65-104,601-0.22%
2024/05/28342.181442.0841.55-114,522-0.24%
2024/05/271342.29241.8542.00114,4710.25%
2024/05/2411.242.251641.7542.35-4.84,348-0.11%
2024/05/231440.731140.9041.4034,0160.07%
2024/05/221341.35341.2741.70103,8470.26%
2024/05/219.339.56439.9640.055.33,5010.15%
2024/05/20337.95438.4538.20-13,342-0.03%
2024/05/16637.2300.0036.9063,2730.18%
2024/05/15136.95136.8536.8503,2690.00%
2024/05/08237.00636.9736.90-43,209-0.12%
2024/05/07137.60136.9037.0003,1970.00%
2024/05/0600.00136.8536.50-13,168-0.03%
2024/05/03237.931137.8037.50-93,122-0.29%
2024/05/0200.00638.0738.65-63,094-0.19%
2024/04/30438.39439.1538.3002,9920.00%
2024/04/29238.053038.1538.35-282,766-1.01%
2024/04/26238.73138.8538.7012,7190.04%
2024/04/25237.651737.7037.60-152,584-0.58%
2024/04/241138.8415.138.9638.60-4.12,525-0.16%
2024/04/23137.151136.8236.70-102,260-0.44%
2024/04/2200.00236.1536.80-22,247-0.09%
2024/04/19536.01336.6237.1022,2180.09%
2024/04/18537.15337.3837.0522,1650.09%
2024/04/172037.0300.0037.45202,1320.94%
2024/04/111036.1500.0036.15101,9770.51%
2024/04/10536.6500.0036.6051,9610.25%
2024/04/0300.001236.5936.50-121,871-0.64%
2024/03/27935.96136.0036.2581,6960.47%
2024/03/2200.00535.3034.90-51,594-0.31%
2024/03/2100.00736.0435.35-71,576-0.44%
2024/03/201034.753435.5135.55-241,552-1.55%
2024/03/191035.1010.335.3334.85-0.31,519-0.02%
2024/03/183335.771135.8535.75221,4871.48%
2024/03/15236.25135.3035.4511,4280.07%
2024/03/14435.10435.2335.3501,2710.00%
2024/03/13134.5500.0034.4511,2000.08%
2024/03/122.334.39333.7534.40-0.71,113-0.06%
2024/03/11434.24334.4734.3011,0750.09%
2024/03/081734.362134.2234.90-41,039-0.38%
2024/03/07834.61634.6734.1528940.22%
2024/03/06134.55134.4534.4507350.00%
2024/03/0400.000.132.2032.70-0.1642-0.02%
2024/02/270.131.5000.0031.500.15910.02%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章