台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    864
  • 漲跌
    ▼14
  • 漲幅
    -1.59%
  • 成交量
    2,341
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202892.502882.00878.0002,7770.00%
2025/02/1900.002896.49891.00-22,765-0.07%
2025/02/1800.000873.00875.0002,7600.00%
2025/02/171870.001886.00860.0002,7710.00%
2025/02/142881.471865.23866.0012,8280.04%
2025/02/121845.0000.00843.0012,8180.04%
2025/02/1100.001848.13850.00-12,835-0.04%
2025/02/101829.0000.00821.0012,8170.04%
2025/02/0700.001.3845.41849.00-1.32,814-0.04%
2025/02/063.3836.012847.00823.001.32,8120.05%
2025/02/050806.001817.92820.00-12,786-0.04%
2025/02/040757.8300.00746.0002,7650.00%
2025/01/2200.001896.00881.00-12,722-0.04%
2025/01/212.1878.061889.00882.001.12,7180.04%
2025/01/2000.002901.00909.00-22,743-0.07%
2025/01/172890.501882.00899.0012,7680.04%
2025/01/161892.001885.00881.0002,7710.00%
2025/01/151.2883.9500.00862.001.22,7600.04%
2025/01/101950.1000.00948.0012,7230.04%
2025/01/093985.0811010.00952.0022,7330.07%
2025/01/070953.331989.52985.00-12,702-0.04%
2025/01/0600.001901.00901.00-12,641-0.04%
2025/01/034890.504889.50894.0002,6810.00%
2025/01/021894.0000.00878.0012,7130.04%
2024/12/301911.001912.00921.0002,7250.00%
2024/12/2700.001924.99925.00-12,733-0.04%
2024/12/250895.500.1895.56897.00-0.12,7520.00%
2024/12/240872.0000.00864.0002,7370.00%
2024/12/230879.0000.00878.0002,7710.00%
2024/12/191894.9300.00893.0012,8080.04%
2024/12/180900.001920.00918.00-12,837-0.04%
2024/12/170874.500916.83913.0002,8590.00%
2024/12/101852.041854.00850.0002,9350.00%
2024/12/092874.972865.00865.0002,9600.00%
2024/12/060862.500.1876.16874.00-0.12,9680.00%
2024/12/050.1887.090861.09895.000.12,9520.00%
2024/12/042824.492807.12830.0002,8960.00%
2024/12/032787.911778.00809.0012,9150.03%
2024/12/021770.001778.00778.0002,8790.00%
2024/11/290778.003770.34780.00-32,869-0.10%
2024/11/280711.5200.00715.0002,8380.00%
2024/11/271759.001770.00760.0002,8140.00%
2024/11/261752.001736.00763.0002,8650.00%
2024/11/253765.333752.00752.0002,9040.00%
2024/11/221745.021741.00745.0002,9990.00%
2024/11/212753.5000.00747.0023,0740.07%
2024/11/200740.0000.00745.0003,1350.00%
2024/11/192771.002775.00763.0003,1470.00%
2024/11/181774.0000.00750.0013,1630.03%
2024/11/120778.730786.00762.0003,2210.00%
2024/11/111819.001826.00819.0003,2440.00%
2024/11/072830.502829.00830.0003,2910.00%
2024/11/0500.000.1833.00821.00-0.13,3640.00%
2024/11/011789.001788.00789.0003,4060.00%
2024/10/290790.0000.00798.0003,4130.00%
2024/10/280801.8300.00806.0003,3990.00%
2024/10/251.1819.6300.00813.001.13,4130.03%
2024/10/242862.002852.00860.0003,4150.00%
2024/10/231858.001857.00860.0003,4290.00%
2024/10/221834.001829.00834.0003,4540.00%
2024/10/182841.432832.50827.0003,5140.00%
2024/10/174839.504833.75839.0003,5070.00%
2024/10/164840.736841.00839.00-23,505-0.06%
2024/10/151851.000.1831.86850.000.93,5150.03%
2024/10/1400.000.4778.00795.00-0.43,465-0.01%
2024/10/111788.001771.00785.0003,4640.00%
2024/10/092786.322777.50768.0003,4890.00%
2024/10/082789.002791.96795.0003,4770.00%
2024/10/040760.000766.00730.0003,5070.00%
2024/10/011768.001764.00764.0003,5230.00%
2024/09/302759.942755.00747.0003,5090.00%
2024/09/272781.503781.00759.00-13,499-0.03%
2024/09/262770.501765.00765.0013,4670.03%
2024/09/2000.000807.60798.0003,4350.00%
2024/09/190796.000813.00814.0003,4180.00%
2024/09/1800.000784.00767.0003,3870.00%
2024/09/162807.002789.00789.0003,3910.00%
2024/09/131784.993787.00787.00-23,352-0.06%
2024/09/120781.0000.00780.0003,3430.00%
2024/09/110.4724.0000.00750.000.43,3170.01%
2024/09/062738.502736.50733.0003,3830.00%
2024/09/042754.182761.50763.0003,4010.00%
2024/08/292.1779.853.1788.33768.00-1.13,337-0.03%
2024/08/283.1796.123.3783.89774.00-0.23,304-0.01%
2024/08/274.1803.773.1799.13814.0013,2560.03%
2024/08/260.2834.900.2821.00798.0003,2270.00%
2024/08/230.2763.630804.00807.000.23,1600.01%
2024/08/221.1740.272758.99742.00-0.93,123-0.03%
2024/08/211717.001716.00715.0003,1040.00%
2024/08/205694.605692.20688.0003,2100.00%
2024/08/191675.023691.33693.00-23,236-0.06%
2024/08/162669.002665.00666.0003,2960.00%
2024/08/1500.001659.00665.00-13,302-0.03%
2024/08/1400.002.1647.81648.00-2.13,292-0.06%
2024/08/132.1580.952.3582.35591.00-0.23,235-0.01%
2024/08/092571.002583.50573.0003,2190.00%
2024/08/052488.0000.00481.5023,3210.06%
2024/07/313550.333546.67541.0003,4070.00%
2024/07/291526.001569.00526.0003,4490.00%
2024/07/260569.0000.00574.0003,4960.00%
2024/07/222532.0000.00531.0023,6050.06%
2024/07/192590.502596.50590.0003,5920.00%
2024/07/181610.001595.00610.0003,6300.00%
2024/07/172623.502616.04623.0003,6730.00%
2024/07/161617.001630.93617.0003,7190.00%
2024/07/150635.0000.00635.0003,7600.00%
2024/07/1200.000.2600.10595.00-0.23,775-0.01%
2024/07/113.5625.693609.33620.000.53,8210.01%
2024/07/1000.000600.00600.0003,8270.00%
2024/07/091577.080.1595.00573.000.93,8830.02%
2024/07/081542.021549.00549.0003,9310.00%
2024/07/0500.001570.00582.00-13,967-0.03%
2024/07/0100.001546.00548.00-14,028-0.02%
2024/06/280.1539.0000.00530.000.14,0320.00%
2024/06/273537.333535.00539.0004,0340.00%
2024/06/252521.012535.00536.0004,0050.00%
2024/06/243517.673523.00518.0003,9730.00%
2024/06/204529.004523.75529.0003,9600.00%
2024/06/191521.001523.00525.0003,9550.00%
2024/06/173524.002525.00518.0013,9370.03%
2024/06/142533.002557.00537.0003,9420.00%
2024/06/132545.002550.00560.0003,9210.00%
2024/06/121532.005.3530.47537.00-4.33,888-0.11%
2024/06/112501.002494.00506.0003,8330.00%
2024/06/064491.503497.83491.0013,9150.03%
2024/06/054.1494.135492.20498.00-0.93,946-0.02%
2024/05/312482.002489.75482.0004,0480.00%
2024/05/292492.501495.00492.0014,0740.02%
2024/05/285.1502.505500.10495.500.14,0550.00%
2024/05/273512.331.1498.64497.501.94,0230.05%
2024/05/242.1511.334507.75509.00-1.94,016-0.05%
2024/05/235473.504480.00470.0013,9190.03%
2024/05/223471.513473.83477.0003,9100.00%
2024/05/2100.001441.01443.50-13,937-0.03%
2024/05/207430.435432.80426.5024,0020.05%
2024/05/173440.004435.25440.00-13,967-0.03%
2024/05/156429.424428.88424.0024,0070.05%
2024/05/145429.806425.33436.00-14,046-0.02%
2024/05/132427.503431.00429.00-14,014-0.02%
2024/05/107438.575.2441.89430.501.84,0140.04%
2024/05/091432.502445.00447.50-13,968-0.03%
2024/05/080.2424.001425.00425.00-0.83,899-0.02%
2024/05/074406.252409.75412.0023,8650.05%
2024/05/061403.002397.50398.00-13,823-0.03%
2024/05/034411.254413.25406.5003,7710.00%
2024/05/026429.425433.00427.5013,7360.03%
2024/04/304444.756436.17443.00-23,719-0.05%
2024/04/292422.502427.00431.0003,6370.00%
2024/04/261406.001.3401.57402.00-0.33,591-0.01%
2024/04/251.3381.961395.00381.000.33,6040.01%
2024/04/241394.000.5406.23402.500.53,6150.01%
2024/04/233387.004387.50386.00-13,577-0.03%
2024/04/220.3379.982372.25368.50-1.73,573-0.05%
2024/04/195.2392.191396.00397.504.23,6060.12%
2024/04/183404.503399.00393.5003,6260.00%
2024/04/151412.001390.53390.5003,8750.00%
2024/04/124392.504.5399.01408.00-0.53,809-0.01%
2024/04/111336.506350.83371.00-53,735-0.13%
2024/04/1000.001333.02337.50-13,738-0.03%
2024/04/0300.000324.72324.0003,9180.00%
2024/04/021330.000.1330.00327.000.93,9280.02%
2024/03/2800.000305.50304.5003,8890.00%
2024/03/250315.6800.00310.0003,9100.00%
2024/03/220313.0000.00313.0003,9150.00%
2024/03/210.1311.5000.00311.000.13,9140.00%
2024/03/202317.002319.00317.0003,9100.00%
2024/03/191322.001329.00324.5003,9390.00%
2024/03/134306.254310.13306.0003,8120.00%
2024/03/1200.000322.00320.0003,7670.00%
2024/03/080290.0000.00289.0003,6540.00%
2024/03/053339.673327.67331.5003,5640.00%
2024/03/0400.000334.00333.0003,5090.00%
2024/02/291329.001327.00323.0003,4730.00%
2024/02/262328.241321.50320.0013,4780.03%
2024/02/232345.752342.75340.0003,4390.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章