台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.48%
  • 成交量
    1,549
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1396.0000.00394.000.11,2650.00%
2025/02/200409.000.1405.50404.0001,2550.00%
2025/02/1800.000424.00421.5001,2650.00%
2025/02/131417.000412.50416.0011,2510.08%
2025/02/120402.5000.00403.0001,2480.00%
2025/02/110411.0000.00409.0001,2440.00%
2025/02/100416.0000.00415.0001,2400.00%
2025/02/061446.002439.75439.00-11,206-0.08%
2025/02/051406.501413.50413.5001,1520.00%
2025/02/041385.501390.50398.5001,1270.00%
2025/01/221407.001399.00401.0001,1080.00%
2025/01/202399.002397.75401.0001,0990.00%
2025/01/178406.068394.31384.0001,0930.00%
2025/01/161395.001397.00406.0001,0620.00%
2025/01/150391.0000.00394.0001,0440.00%
2025/01/131388.001380.50377.0009950.00%
2025/01/104411.254398.13391.5001,0190.00%
2025/01/091384.501386.04408.0009610.00%
2025/01/081374.501379.00371.0009650.00%
2025/01/060370.5400.00369.0009730.00%
2024/12/310.2387.5000.00386.000.21,0460.02%
2024/12/260.1405.0000.00402.500.11,0950.01%
2024/12/240.1411.4600.00413.500.11,0870.01%
2024/12/230.2411.4500.00408.000.21,0830.02%
2024/12/200.3429.031432.00420.00-0.71,077-0.06%
2024/12/170.4418.8100.00423.500.41,0700.04%
2024/12/161.1425.261423.00415.000.11,0690.01%
2024/12/130.1427.0000.00423.000.11,0660.01%
2024/12/091.2429.511426.00428.500.21,2640.01%
2024/12/060434.0000.00434.0001,2880.00%
2024/12/040443.5000.00446.0001,4490.00%
2024/12/030.1436.2000.00433.500.11,5160.01%
2024/12/020457.0000.00452.0001,5470.00%
2024/11/280.1463.5000.00463.000.11,6120.00%
2024/11/251490.501483.50483.5001,6510.00%
2024/11/2100.000.4497.42489.50-0.41,665-0.02%
2024/11/180.2464.3700.00464.500.21,6930.01%
2024/11/150.2494.1600.00485.000.21,6870.01%
2024/11/130.1511.0000.00505.000.11,7170.01%
2024/11/0600.000.3541.28547.00-0.31,796-0.02%
2024/11/0100.000.1540.00521.00-0.11,786-0.01%
2024/10/3000.000550.00530.0001,7770.00%
2024/10/250549.0000.00547.0001,8080.00%
2024/10/241.4574.171579.00567.000.41,8100.02%
2024/10/231584.001594.00584.0001,7880.00%
2024/10/181573.001555.00573.0001,7140.00%
2024/10/173565.003550.33565.0001,6870.00%
2024/10/1500.001517.01525.00-11,613-0.06%
2024/10/091506.001508.00504.0001,5590.00%
2024/10/080497.0000.00517.0001,5820.00%
2024/10/0700.000528.00531.0001,5880.00%
2024/09/3000.000520.00519.0001,6110.00%
2024/09/2000.000530.00528.0001,7440.00%
2024/09/1800.001512.00509.00-11,771-0.06%
2024/09/131508.0000.00530.0011,8020.06%
2024/09/1200.000527.00531.0001,7700.00%
2024/09/1000.000493.00479.5001,7120.00%
2024/09/0900.001493.00476.50-11,669-0.06%
2024/09/065508.805514.90494.0001,6470.00%
2024/09/0500.000.1509.00509.00-0.11,5510.00%
2024/09/041483.001.1496.67463.00-0.11,4840.00%
2024/09/031456.001474.04496.5001,4090.00%
2024/09/021.1455.411457.51455.500.11,3570.01%
2024/08/304441.254438.50437.5001,3260.00%
2024/08/2900.000437.50436.0001,2980.00%
2024/08/260414.5000.00412.0001,3760.00%
2024/08/2000.000455.00454.0001,6370.00%
2024/08/1600.000448.50444.5001,6640.00%
2024/08/1400.000423.00424.0001,6210.00%
2024/08/061321.431324.00321.5001,5350.00%
2024/08/050347.5000.00347.5001,5130.00%
2024/07/304405.634391.63401.5001,4590.00%
2024/07/161478.5000.00478.5011,4380.07%
2024/07/091447.001437.00475.5001,4120.00%
2024/07/081430.001458.00432.5001,3840.00%
2024/07/0500.000420.50436.0001,3830.00%
2024/07/040.1399.050425.50396.500.11,3450.01%
2024/07/030446.471442.00440.50-11,305-0.07%
2024/07/021420.001429.50436.5001,2940.00%
2024/07/011409.001414.00413.5001,2950.00%
2024/06/273396.503400.83395.5001,3000.00%
2024/06/200383.7500.00381.5001,2550.00%
2024/06/183399.673412.00400.0001,2390.00%
2024/06/1100.000.1370.64385.50-0.11,242-0.01%
2024/06/071386.5000.00380.0011,2510.08%
2024/06/0400.001365.00362.50-11,300-0.08%
2024/05/310349.5000.00338.5001,3430.00%
2024/05/304385.634379.63376.0001,3430.00%
2024/05/282334.004332.63354.50-21,427-0.14%
2024/05/271314.001325.50322.5001,4750.00%
2024/05/241302.004.2301.95304.50-3.21,409-0.22%
2024/05/222270.752271.25275.5001,4160.00%
2024/05/201267.501260.50263.0001,4720.00%
2024/05/172261.252259.25261.0001,4790.00%
2024/05/162260.502262.75260.0001,5030.00%
2024/05/142250.503253.00255.00-11,566-0.06%
2024/05/131232.501235.50239.5001,5600.00%
2024/05/091236.0000.00233.5011,6250.06%
2024/05/0600.001238.50237.00-11,688-0.06%
2024/05/021246.5000.00242.5011,7280.06%
2024/04/250.1232.5000.00231.000.11,8160.00%
2024/04/190223.5000.00223.0001,9290.00%
2024/04/150252.000254.50248.5001,9300.00%
2024/04/0900.001270.00272.00-11,910-0.05%
2024/04/080268.0000.00267.5001,9320.00%
2024/04/0300.001274.00278.00-11,958-0.05%
2024/04/0100.000262.00261.0002,1670.00%
2024/03/270.1247.000247.00251.500.12,5010.00%
2024/03/261252.0000.00246.0012,6020.04%
2024/03/251258.0000.00258.0012,6550.04%
2024/03/2100.000266.50262.0002,7790.00%
2024/03/190.1263.5000.00258.000.12,9750.00%
2024/03/150271.0000.00270.5003,0790.00%
2024/03/140.1260.0000.00258.000.13,0890.00%
2024/03/110.1268.0000.00265.000.13,2260.00%
2024/03/080272.0000.00271.0003,2940.00%
2024/03/070.2288.5000.00284.000.23,3730.01%
2024/03/061292.0000.00291.5013,4240.03%
2024/03/054301.504300.50296.5003,4210.00%
2024/03/041310.500.2317.00303.000.83,4120.02%
2024/03/015.2298.134295.51312.001.23,3540.04%
2024/02/290290.502.1283.74293.50-2.13,206-0.07%
2024/02/232270.990.4273.15264.501.63,1940.05%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音