券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/01 | 0 | 0.00 | 0 | 53.50 | 54.40 | 0 | 34 | -0.01% |
|
| 2024/02/16 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 27 | 3.60% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 53.70 | 54.70 | 0 | 27 | -0.10% |
|
| 2024/01/22 | 0 | 55.80 | 0 | 0.00 | 56.50 | 0 | 24 | 0.02% |
|
| 2023/12/25 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 21 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 56.70 | 57.40 | -1 | 14 | -6.89% |
|
| 2023/11/08 | 1 | 56.30 | 0 | 0.00 | 55.70 | 1 | 17 | 5.58% |
|
| 2023/07/10 | 0 | 61.00 | 0 | 61.00 | 59.70 | 0 | 153 | 0.00% |
|
| 2023/07/07 | 0 | 64.80 | 0 | 64.80 | 63.90 | 0 | 153 | 0.00% |
|
| 2023/07/03 | 0 | 66.00 | 0 | 66.03 | 66.00 | 0 | 169 | 0.00% |
|
| 2023/06/30 | 0 | 66.40 | 0.2 | 66.40 | 66.70 | -0.1 | 167 | -0.09% |
|
| 2023/06/29 | 0.1 | 78.40 | 0 | 0.00 | 79.30 | 0.1 | 165 | 0.03% |
|
| 2023/06/28 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 160 | 0.62% |
|
| 2023/06/26 | 0 | 75.70 | 0 | 0.00 | 77.00 | 0 | 159 | 0.01% |
|
| 2023/06/19 | 0.1 | 75.00 | 0 | 0.00 | 74.00 | 0.1 | 158 | 0.04% |
|
| 2023/06/16 | 0 | 74.50 | 0 | 0.00 | 72.50 | 0 | 157 | 0.01% |
|
| 2023/06/15 | 0 | 73.30 | 0 | 0.00 | 72.50 | 0 | 158 | 0.01% |
|
| 2023/06/13 | 0 | 72.80 | 1 | 73.30 | 73.80 | -1 | 157 | -0.63% |
|
| 2023/06/12 | 0 | 72.30 | 0 | 72.30 | 71.30 | 0 | 157 | -0.01% |
|
| 2023/06/07 | 0.1 | 78.20 | 0 | 0.00 | 78.10 | 0.1 | 155 | 0.03% |
|
| 2023/06/06 | 0.1 | 78.90 | 0 | 0.00 | 78.00 | 0.1 | 155 | 0.03% |
|
| 2023/06/05 | 0.1 | 78.90 | 0 | 0.00 | 78.90 | 0.1 | 155 | 0.06% |
|
| 2023/06/01 | 0 | 81.20 | 0 | 0.00 | 78.00 | 0 | 156 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 158 | -0.63% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 81.10 | 76.80 | -1 | 165 | -0.60% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 78.30 | 79.50 | -1 | 156 | -0.64% |
|
| 2023/05/02 | 1 | 78.70 | 0 | 0.00 | 77.20 | 1 | 148 | 0.67% |
|
| 2023/04/21 | 0 | 67.00 | 0 | 67.00 | 67.10 | 0 | 122 | -0.01% |
|
| 2023/04/17 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 115 | 1.73% |
|
| 2023/04/12 | 0 | 67.00 | 0 | 0.00 | 66.60 | 0 | 109 | 0.01% |
|
| 2023/04/11 | 0 | 67.40 | 0 | 0.00 | 67.00 | 0 | 109 | 0.01% |
|
| 2023/04/10 | 0 | 65.00 | 0 | 0.00 | 67.80 | 0 | 104 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 57.20 | 57.20 | -3 | 131 | -2.29% |
|
| 2023/01/09 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 93 | 1.07% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 59.90 | 59.90 | 0 | 67 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1.1 | 54.02 | 54.50 | -1.1 | 58 | -1.80% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 41 | -2.39% |
|
| 2022/11/23 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 41 | 2.39% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 47.15 | 47.30 | 0 | 68 | -0.06% |
|
| 2022/09/26 | 0.1 | 46.80 | 0 | 0.00 | 46.45 | 0.1 | 86 | 0.10% |
|
| 2022/09/12 | 0.1 | 53.20 | 0 | 0.00 | 52.30 | 0.1 | 99 | 0.06% |
|
| 2022/09/06 | 0.1 | 48.90 | 0 | 0.00 | 48.65 | 0.1 | 101 | 0.10% |
|
| 2022/09/01 | 0.3 | 51.20 | 0 | 0.00 | 51.10 | 0.3 | 126 | 0.20% |
|
| 2022/08/30 | 0.4 | 48.50 | 0 | 0.00 | 48.45 | 0.4 | 124 | 0.32% |
|
| 2022/08/11 | 0 | 0.00 | 0.3 | 45.65 | 45.40 | -0.3 | 169 | -0.15% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 50.40 | 49.90 | -1 | 347 | -0.29% |
|
| 2022/07/12 | 1 | 52.50 | 5 | 54.96 | 52.20 | -4 | 349 | -1.15% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 349 | -0.29% |
|
| 2022/07/05 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 348 | 0.29% |
|
| 2022/07/01 | 0 | 50.80 | 0 | 0.00 | 49.30 | 0 | 345 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 52.48 | 51.80 | -4 | 332 | -1.20% |
|
| 2022/06/13 | 5 | 58.90 | 0 | 0.00 | 55.40 | 5 | 316 | 1.58% |
|
| 2022/06/08 | 2 | 53.25 | 0 | 0.00 | 53.10 | 2 | 285 | 0.70% |
|
| 2022/06/07 | 2 | 54.35 | 0 | 0.00 | 53.70 | 2 | 284 | 0.70% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 60.15 | 57.00 | -2 | 212 | -0.94% |
|
| 2022/05/10 | 0 | 57.93 | 0 | 0.00 | 57.60 | 0 | 192 | 0.02% |
|
| 2022/05/06 | 1 | 71.37 | 0 | 0.00 | 69.90 | 1 | 174 | 0.58% |
|
| 2022/05/05 | 0 | 74.00 | 0 | 0.00 | 72.90 | 0 | 167 | 0.01% |
|
| 2022/05/04 | 2 | 79.00 | 0 | 0.00 | 77.40 | 2 | 156 | 1.28% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 69.80 | 64.80 | -3 | 100 | -3.00% |
|
| 2022/04/25 | 4 | 67.38 | 0 | 0.00 | 72.00 | 4 | 89 | 4.48% |
|
| 2022/04/19 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 42 | 2.33% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 58.30 | 58.30 | 0 | 21 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 53.00 | 53.00 | 0 | 17 | -0.15% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 43.90 | 43.90 | -0.1 | 10 | -0.46% |
|
| 2022/03/04 | 0.1 | 38.50 | 0 | 0.00 | 38.65 | 0.1 | 8 | 1.20% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 45.55 | 45.30 | -2 | 22 | -8.87% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 47 | -2.09% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 60 | -1.66% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 72 | -1.38% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 56.35 | 55.70 | -2 | 87 | -2.29% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 58.50 | 56.10 | -1 | 106 | -0.94% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 116 | -1.71% |
|
| 2018/07/13 | 8 | 57.50 | 0 | 0.00 | 59.50 | 8 | 143 | 5.58% |
|
| 2018/07/05 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 213 | 0.47% |
|
| 2018/05/09 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 277 | 0.36% |
|
| 2018/05/03 | 0 | 0.00 | 0.1 | 72.40 | 72.00 | -0.1 | 266 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 78.00 | 79.30 | -1 | 257 | -0.39% |
|
| 2018/04/26 | 1 | 85.90 | 0 | 0.00 | 78.60 | 1 | 253 | 0.39% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 81.35 | 78.10 | -2 | 238 | -0.84% |
|
| 2018/04/23 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 228 | 0.44% |
|
| 2018/04/20 | 1 | 84.80 | 1 | 82.00 | 85.00 | 0 | 219 | 0.00% |
|
| 2018/04/19 | 0.1 | 82.30 | 0 | 0.00 | 82.30 | 0.1 | 208 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 73.70 | 76.80 | -3 | 194 | -1.54% |
|
| 2018/04/17 | 1 | 70.50 | 1 | 73.50 | 69.90 | 0 | 179 | 0.00% |
|
| 2018/04/16 | 3 | 74.20 | 5 | 74.10 | 72.60 | -2 | 172 | -1.16% |
|
| 2018/04/13 | 6 | 77.40 | 0 | 0.00 | 77.40 | 6 | 155 | 3.85% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 65.80 | 68.00 | -1 | 112 | -0.89% |
|
| 2018/04/02 | 1 | 64.30 | 0 | 0.00 | 65.60 | 1 | 107 | 0.93% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 61.50 | 60.20 | -2 | 150 | -1.33% |
|
| 2018/01/15 | 2 | 57.00 | 0 | 0.00 | 61.60 | 2 | 148 | 1.35% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 59.00 | 59.50 | -1 | 144 | -0.69% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 61.65 | 61.50 | -2 | 143 | -1.40% |
|
| 2018/01/03 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 142 | 0.70% |
|