台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    5,658
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001579.8078.00-153,623-0.41%
2025/02/1900.00978.1678.60-93,401-0.26%
2025/02/1400.00476.0875.10-43,163-0.13%
2025/02/1300.00175.3075.00-13,131-0.03%
2025/02/1200.00174.7074.70-13,078-0.03%
2025/02/11273.554.374.8875.50-2.32,977-0.08%
2025/02/10273.003.373.8772.80-1.32,762-0.05%
2025/02/07171.70172.4071.6002,6220.00%
2025/02/06371.07170.5071.0022,6310.08%
2025/02/05269.051.369.9470.100.72,6260.03%
2025/02/04468.75168.9068.5032,6760.11%
2025/02/03168.00468.7369.30-32,827-0.11%
2025/01/2200.00270.0070.50-22,831-0.07%
2025/01/20168.90269.1569.20-12,862-0.03%
2025/01/1700.00168.4068.30-12,893-0.03%
2025/01/1600.00368.7068.40-32,924-0.10%
2025/01/14168.6000.0069.0012,9230.03%
2025/01/09168.80170.7068.5003,0120.00%
2025/01/0800.00170.2070.60-13,101-0.03%
2025/01/07570.1000.0070.0053,1450.16%
2025/01/0300.00169.6069.50-13,222-0.03%
2024/12/310.367.8000.0067.500.33,2360.01%
2024/12/27168.9000.0068.9013,2590.03%
2024/12/2600.00169.4069.40-13,317-0.03%
2024/12/25268.2500.0068.6023,3420.06%
2024/12/24169.1000.0068.0013,4580.03%
2024/12/191.268.5800.0068.401.23,8040.03%
2024/12/1800.00167.9069.00-13,788-0.03%
2024/12/17267.15167.3067.6013,7730.03%
2024/12/1600.00268.0067.40-23,742-0.05%
2024/12/11269.60269.6069.2003,7530.00%
2024/12/09170.3000.0070.3013,8600.03%
2024/12/06170.9000.0070.5013,8540.03%
2024/12/0400.00169.3069.50-13,858-0.03%
2024/12/03269.1000.0068.3023,9290.05%
2024/12/02468.93168.7068.3033,9550.08%
2024/11/2900.00168.8068.90-13,991-0.03%
2024/11/28268.2500.0068.4024,2140.05%
2024/11/27170.50169.3069.1004,2870.00%
2024/11/26671.5500.0071.2064,2620.14%
2024/11/22271.6500.0071.5024,2420.05%
2024/11/20171.0000.0071.0014,2380.02%
2024/11/19172.10271.0071.50-14,238-0.02%
2024/11/18971.26271.6070.6074,2450.16%
2024/11/14272.80572.5072.90-34,234-0.07%
2024/11/12673.0800.0072.8064,1940.14%
2024/11/11574.5000.0075.0054,1730.12%
2024/11/08374.70175.3074.4024,1990.05%
2024/11/06172.90173.1073.5004,2140.00%
2024/11/05271.70472.0072.40-24,232-0.05%
2024/11/04371.50171.8071.6024,2770.05%
2024/11/012.171.74172.9072.801.14,3470.03%
2024/10/3023.275.301574.2773.708.24,3230.19%
2024/10/293.177.3600.0077.603.14,2320.07%
2024/10/28579.98280.3079.3034,2800.07%
2024/10/2500.00178.7078.80-14,269-0.02%
2024/10/24379.431.178.7578.601.94,2970.04%
2024/10/232.179.50379.4779.40-0.94,294-0.02%
2024/10/2200.00179.1079.30-14,289-0.02%
2024/10/2100.00478.0578.30-44,313-0.09%
2024/10/18177.20178.4077.1004,3510.00%
2024/10/17378.8700.0078.7034,3580.07%
2024/10/16279.20279.2079.0004,3560.00%
2024/10/15879.551579.1279.10-74,385-0.16%
2024/10/141377.79177.3079.10124,2960.28%
2024/10/11277.551.277.1577.700.84,2890.02%
2024/10/09876.997.277.0676.000.84,3300.02%
2024/10/08175.5000.0075.4014,2980.02%
2024/10/07275.201175.0775.00-94,311-0.21%
2024/10/042.174.25174.2074.201.14,3530.03%
2024/10/01675.62175.7075.5054,4180.11%
2024/09/303.176.6100.0075.703.14,4400.07%
2024/09/27377.4000.0077.3034,4060.07%
2024/09/26478.5500.0077.2044,4050.09%
2024/09/251178.2817.478.5578.40-6.44,302-0.15%
2024/09/24376.909.376.9576.80-6.34,182-0.15%
2024/09/23274.2000.0074.2024,1020.05%
2024/09/20374.4000.0073.9034,1420.07%
2024/09/1900.00174.0074.40-14,188-0.02%
2024/09/18574.3000.0073.4054,2350.12%
2024/09/13374.5000.0073.9034,2860.07%
2024/09/12174.20374.4075.00-24,295-0.05%
2024/09/10174.00374.5074.50-24,252-0.05%
2024/09/09173.9000.0074.1014,2220.02%
2024/09/06674.0000.0074.3064,2620.14%
2024/09/05374.70274.7574.5014,2550.02%
2024/09/048.274.9100.0074.208.24,2290.19%
2024/09/03178.2000.0077.7014,1880.02%
2024/09/022.477.3500.0077.402.44,2420.06%
2024/08/30879.242.379.4478.105.74,1920.14%
2024/08/2900.001075.9977.70-104,005-0.25%
2024/08/28274.6500.0074.9023,9410.05%
2024/08/27073.6900.0074.1003,9760.00%
2024/08/26174.3000.0073.5014,0130.02%
2024/08/23073.70274.0074.10-24,091-0.05%
2024/08/22173.8000.0073.7014,1290.02%
2024/08/201074.70175.0074.5094,2420.21%
2024/08/16172.60172.6072.4004,4720.00%
2024/08/15171.9000.0071.8014,5600.02%
2024/08/1400.00572.3072.20-54,703-0.11%
2024/08/13371.57171.8071.8024,8550.04%
2024/08/1200.000.471.9172.10-0.45,165-0.01%
2024/08/09370.27370.5370.2005,1890.00%
2024/08/081.268.65268.6568.70-0.85,166-0.02%
2024/08/07269.55169.6069.8015,1510.02%
2024/08/06567.00268.0067.5035,1530.06%
2024/08/05468.32167.3066.9035,1140.06%
2024/08/02175.40175.7074.3005,0740.00%
2024/08/01277.151.277.4376.900.85,1440.02%
2024/07/31575.98176.1176.8045,1290.08%
2024/07/300.573.5800.0074.000.55,1290.01%
2024/07/29173.4000.0073.4015,3680.02%
2024/07/26875.21375.1075.4055,4370.09%
2024/07/23176.6000.0076.8015,4690.02%
2024/07/22276.30676.6376.00-45,478-0.07%
2024/07/195.379.01278.6078.303.35,4360.06%
2024/07/18580.00179.8081.0045,4140.07%
2024/07/1700.00181.6081.70-15,387-0.02%
2024/07/16182.401.382.2182.20-0.35,420-0.01%
2024/07/15180.90181.3080.8005,4150.00%
2024/07/12281.05180.2080.6015,4180.02%
2024/07/11382.33581.5482.30-25,417-0.04%
2024/07/1000.00279.9080.00-25,382-0.04%
2024/07/09479.50179.6079.4035,3990.06%
2024/07/08379.20579.4879.40-25,433-0.04%
2024/07/05577.82179.0078.4045,4190.07%
2024/07/041177.56177.6077.90105,4010.19%
2024/07/03376.2000.0076.0035,4120.06%
2024/07/01276.2500.0076.1025,4320.04%
2024/06/28577.901178.4276.80-65,493-0.11%
2024/06/26179.1000.0078.4015,5950.02%
2024/06/251078.95179.2079.4095,8030.16%
2024/06/19181.0000.0080.3016,0530.02%
2024/06/17181.10581.0480.50-46,544-0.06%
2024/06/14481.33281.6081.3026,6770.03%
2024/06/1300.00180.8081.40-16,814-0.01%
2024/06/12180.0000.0080.0016,8360.01%
2024/06/11279.8000.0079.5026,8950.03%
2024/06/0700.00480.5079.90-46,947-0.06%
2024/06/06282.104.381.8881.00-2.36,963-0.03%
2024/06/0500.000.180.6080.00-0.16,8890.00%
2024/06/0400.002080.6080.90-207,010-0.29%
2024/06/0300.00279.9080.10-27,140-0.03%
2024/05/311.579.63178.6078.700.57,1860.01%
2024/05/30180.50480.7079.90-37,162-0.04%
2024/05/29381.4000.0081.5037,1790.04%
2024/05/2800.001.480.9681.20-1.47,254-0.02%
2024/05/271181.127.380.9480.503.77,2440.05%
2024/05/24480.2300.0080.4047,2940.05%
2024/05/235.478.73478.9078.001.47,3490.02%
2024/05/22680.02180.4679.1057,5660.07%
2024/05/21279.50579.2879.00-37,505-0.04%
2024/05/20779.07580.1479.0027,4310.03%
2024/05/176.379.75978.9378.00-2.77,337-0.04%
2024/05/16681.1712.281.8981.30-6.27,216-0.09%
2024/05/15577.3000.0077.4056,9700.07%
2024/05/14277.00176.4077.0016,9490.01%
2024/05/13276.5000.0076.5026,9260.03%
2024/05/10376.60176.3076.2026,9200.03%
2024/05/09377.2300.0077.1036,8870.04%
2024/05/08478.15778.2778.30-36,858-0.04%
2024/05/07177.7000.0077.8016,8070.01%
2024/05/06176.9000.0077.1016,6980.01%
2024/05/03877.14276.7076.4066,7070.09%
2024/05/02178.802377.4077.40-226,637-0.33%
2024/04/3000.0013.573.7774.20-13.56,367-0.21%
2024/04/29372.470.572.5072.902.56,2950.04%
2024/04/2600.00171.3071.50-16,386-0.02%
2024/04/25270.50170.4070.2016,3790.02%
2024/04/24169.4000.0070.4016,3740.02%
2024/04/230.267.80168.2068.30-0.86,362-0.01%
2024/04/220.368.7000.0068.300.36,3580.00%
2024/04/19370.5000.0070.5036,2930.05%
2024/04/1700.00272.6072.60-26,201-0.03%
2024/04/160.170.70270.7570.60-1.96,136-0.03%
2024/04/1512.372.29372.1772.009.36,0600.15%
2024/04/1200.007.573.3173.20-7.56,030-0.12%
2024/04/111172.25472.4572.8075,9490.12%
2024/04/1000.00172.4072.40-15,892-0.02%
2024/04/09671.2800.0071.1065,8280.10%
2024/04/084.471.0300.0070.804.45,7870.08%
2024/04/031.271.7400.0071.801.25,7630.02%
2024/04/02271.600.572.5373.001.55,7530.03%
2024/04/01572.00572.4071.6005,6700.00%
2024/03/293.571.031071.4371.00-6.55,597-0.12%
2024/03/281072.2900.0072.00105,3900.19%
2024/03/2700.00773.1073.80-75,144-0.14%
2024/03/2614.571.09471.1571.0010.54,9780.21%
2024/03/25872.68572.3072.3034,9740.06%
2024/03/22973.691372.9972.40-44,944-0.08%
2024/03/21276.20274.5574.7004,9100.00%
2024/03/20376.101177.1375.60-85,085-0.16%
2024/03/19172.404.573.4373.50-3.55,072-0.07%
2024/03/1800.0013.571.4072.10-13.54,948-0.27%
2024/03/150.568.99268.7568.80-1.54,832-0.03%
2024/03/140.569.09368.1368.80-2.54,777-0.05%
2024/03/13169.70270.5570.10-14,716-0.02%
2024/03/1200.00369.8069.90-34,674-0.06%
2024/03/11569.004.168.7068.400.94,6980.02%
2024/03/08769.463.971.1369.003.14,7580.07%
2024/03/071270.584.170.0069.607.94,7270.17%
2024/03/06469.15269.4070.2024,7860.04%
2024/03/05367.6000.0068.1034,9650.06%
2024/03/040.168.10168.0067.90-0.95,024-0.02%
2024/03/013.568.031168.4267.20-7.54,971-0.15%
2024/02/274.470.45169.9070.003.44,7810.07%
2024/02/261472.69172.5072.30134,6670.28%
2024/02/231372.794.973.5272.508.14,5420.18%
矽格 相關文章