方土昶 (6265)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.60
漲跌
▼0.40
漲幅
-2.86%
成交量
1,013張
產業
上櫃電子通路類股▼0.16%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	13.65	0	0.00	13.60	2	1,534	0.13%
2024/06/24	4	14.11	0	0.00	14.00	4	1,531	0.26%
2024/06/21	0	0.00	3	14.55	14.40	-3	1,535	-0.20%
2024/06/19	2	14.25	0	0.00	14.10	2	1,522	0.13%
2024/06/18	0	0.00	1	14.55	14.55	-1	1,512	-0.07%
2024/06/17	6	14.43	3	14.70	14.45	3	1,503	0.20%
2024/06/14	6	14.46	0	0.00	14.15	6	1,486	0.40%
2024/06/13	0	0.00	7	15.02	14.55	-7	1,461	-0.48%
2024/06/06	5	13.87	0	0.00	13.75	5	1,409	0.35%
2024/06/05	1	14.15	0	0.00	14.10	1	1,412	0.07%
2024/06/04	3	14.28	3	14.60	14.15	0	1,440	0.00%
2024/06/03	2	14.20	0	0.00	14.40	2	1,466	0.14%
2024/05/31	7	14.54	7	14.65	14.20	0	1,469	0.00%
2024/05/30	9	14.18	0	0.00	14.05	9	1,462	0.62%
2024/05/29	18	14.49	1	14.95	14.40	17	1,486	1.14%
2024/05/28	2	14.43	0	0.00	14.55	2	1,490	0.13%
2024/05/21	0	0.00	1	13.50	13.55	-1	1,548	-0.06%
2024/05/20	1	14.00	0	0.00	13.30	1	1,587	0.06%
2024/04/23	0	0.00	1	10.80	10.80	-1	3,401	-0.03%
2024/04/12	0	11.75	10	11.75	11.80	-10	3,389	-0.29%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/28	0	0.00	1	11.75	11.75	-1	3,402	-0.03%
2024/03/26	0	0.00	0.3	11.90	11.90	-0.3	3,387	-0.01%
2024/03/25	0	0.00	9	12.09	12.15	-9	3,377	-0.27%
2024/03/20	0	0.00	1	11.90	11.85	-1	3,379	-0.03%
2024/03/08	1	13.15	1	13.00	13.00	0	3,520	0.00%
2024/03/07	7	14.12	0	0.00	13.55	7	3,491	0.20%
2024/03/06	1	14.65	0	0.00	14.65	1	3,430	0.03%
2024/02/26	1	14.80	1	15.10	14.90	0	3,147	0.00%
2024/02/23	1	14.75	0	0.00	14.55	1	3,059	0.03%
2024/02/20	0	0.00	1	15.05	15.05	-1	2,846	-0.04%
2024/02/19	2	15.05	1	15.20	14.80	1	2,768	0.04%
2024/02/15	3	14.53	4	15.05	14.90	-1	2,546	-0.04%
2024/02/05	2	15.00	0	0.00	14.25	2	2,421	0.08%
2024/02/02	4	15.70	4	16.40	15.70	0	2,251	0.00%
2024/02/01	21	15.95	43	15.99	15.80	-22	1,999	-1.10%
2024/01/31	0	0.00	5	14.90	14.90	-5	1,458	-0.34%
2024/01/30	0	0.00	1	13.55	13.55	-1	1,383	-0.07%
2024/01/25	1	12.35	0	0.00	12.70	1	886	0.11%
2024/01/05	0	0.00	2	11.35	11.25	-2	506	-0.40%
2023/12/18	0	0.00	30	10.40	10.40	-30	392	-7.65%
2023/12/13	30	11.37	0	0.00	11.15	30	339	8.84%
2023/12/05	0	0.00	1	10.30	10.30	-1	90	-1.10%
2023/11/20	0	0.00	1	9.95	9.93	-1	90	-1.10%
2023/10/05	0	0.00	3	10.05	10.00	-3	173	-1.73%
2023/09/22	0.1	10.15	0	0.00	10.05	0.1	204	0.05%
2023/09/20	0.1	10.20	0	0.00	10.10	0.1	214	0.03%
2023/09/05	0	0.00	1	10.35	10.55	-1	420	-0.24%
2023/08/01	0.1	10.55	0	0.00	10.60	0.1	427	0.02%
2023/07/25	0	0.00	2	10.65	10.65	-2	420	-0.48%
2023/07/24	0.1	10.85	0	0.00	10.75	0.1	416	0.02%
2023/07/19	0	0.00	3	10.80	10.95	-3	418	-0.72%
2023/07/13	0	0.00	4	11.10	10.95	-4	409	-0.98%
2023/07/03	0.1	11.25	1	11.20	11.15	-0.9	429	-0.21%
2023/06/20	2	11.28	1	11.20	11.20	1	403	0.25%
2023/06/19	50	11.70	45	11.27	11.20	5	390	1.28%
2023/05/05	0	0.00	2	10.30	10.45	-2	299	-0.67%
2023/04/21	0	0.00	10	10.25	10.10	-10	301	-3.32%
2023/04/20	0	0.00	30	10.30	10.20	-30	299	-10.01%
2023/02/17	0	0.00	1	10.15	10.15	-1	239	-0.42%
2023/02/14	1	10.15	0	0.00	10.10	1	245	0.41%
2023/01/31	0	0.00	2	9.47	9.48	-2	312	-0.64%
2022/12/21	0	0.00	1	9.96	10.00	-1	397	-0.25%
2022/10/26	0	0.00	1	9.28	9.22	-1	1,321	-0.08%
2022/10/19	1	9.93	1	9.94	9.81	0	1,374	0.00%
2022/10/18	1	9.82	1	9.99	9.84	0	1,441	0.00%
2022/10/14	2	9.81	0	0.00	9.80	2	1,460	0.14%
2022/10/04	0	0.00	1	10.70	10.80	-1	1,466	-0.07%
2022/09/30	1	10.35	0	0.00	10.30	1	1,472	0.07%
2022/09/29	0	0.00	2	10.15	10.15	-2	1,474	-0.14%
2022/09/28	2	10.03	0	0.00	9.85	2	1,475	0.14%
2022/09/26	1	10.15	0	0.00	10.15	1	1,478	0.07%
2022/09/05	0	0.00	1	11.90	11.75	-1	1,950	-0.05%
2022/08/29	0	0.00	1	11.90	11.90	-1	2,012	-0.05%
2022/08/17	2	12.25	1	12.35	12.45	1	3,304	0.03%
2022/08/15	1	12.90	0	0.00	12.80	1	4,331	0.02%
2022/08/11	0	0.00	10	12.85	12.85	-10	4,581	-0.22%
2022/08/10	10	12.80	16	13.14	13.20	-6	4,510	-0.13%
2022/08/09	2	12.00	1	12.10	12.00	1	4,459	0.02%
2022/08/08	0	0.00	1	12.15	12.00	-1	4,440	-0.02%
2022/08/05	22	12.07	22	12.30	12.00	0	4,406	0.00%
2022/08/04	2	12.08	1	12.25	11.30	1	4,312	0.02%
2022/08/03	1	11.60	3	11.93	12.25	-2	4,231	-0.05%
2022/08/01	2	11.65	2	11.80	11.65	0	4,149	0.00%
2022/07/29	1	11.65	1	11.80	11.65	0	4,145	0.00%
2022/07/28	1	11.70	0	0.00	11.40	1	4,145	0.02%
2022/07/27	0	0.00	1	11.60	11.55	-1	4,133	-0.02%
2022/07/26	1	11.50	0	0.00	11.45	1	4,123	0.02%
2022/07/25	11	12.01	1	12.25	11.95	10	4,106	0.24%
2022/07/22	0	0.00	7	12.25	12.25	-7	4,038	-0.17%
2022/07/19	0	0.00	5	11.10	11.20	-5	4,034	-0.12%
2022/07/08	0	0.00	23	10.84	10.75	-23	4,042	-0.57%
2022/07/01	1	10.60	0	0.00	10.35	1	4,028	0.02%
2022/06/30	2	11.58	0	0.00	11.05	2	4,014	0.05%
2022/06/29	1	11.65	3	11.82	11.70	-2	4,004	-0.05%
2022/06/24	0	0.00	1	11.50	11.60	-1	4,004	-0.02%
2022/06/20	1	11.85	1	11.25	11.20	0	4,015	0.00%
2022/06/17	1	12.25	3	12.38	12.25	-2	3,991	-0.05%
2022/06/16	1	13.25	0	0.00	12.80	1	3,973	0.03%
2022/06/15	1	13.10	1	13.30	13.10	0	3,958	0.00%
2022/06/14	33	13.28	0	0.00	13.10	33	3,929	0.84%
2022/06/06	1	13.10	2	13.23	13.05	-1	3,517	-0.03%
2022/06/02	7	13.61	0	0.00	13.15	7	3,449	0.20%
2022/06/01	0	0.00	1	14.60	14.30	-1	3,371	-0.03%
2022/05/31	2	14.65	3	14.52	14.40	-1	3,254	-0.03%
2022/05/30	1	14.15	1	14.50	14.05	0	2,682	0.00%
2022/05/24	53	14.80	22	14.08	13.70	31	2,183	1.42%
2022/05/23	10	13.80	33	13.74	14.30	-23	1,335	-1.72%
2022/05/20	38	13.27	15	13.65	13.00	23	1,042	2.21%
2022/05/19	1	12.10	1	12.20	12.50	0	802	0.00%
2022/05/13	1	10.10	1	10.20	10.20	0	617	0.00%
2022/05/12	0.1	10.10	0	0.00	9.96	0.1	614	0.01%
2022/05/05	1	11.30	1	11.40	11.35	0	639	0.00%
2022/04/22	0	0.00	1	11.55	11.55	-1	726	-0.14%
2022/04/07	1	12.70	0	0.00	12.55	1	1,785	0.06%
2022/04/06	0	0.00	2	13.00	12.95	-2	1,830	-0.11%
2022/03/30	1	13.65	0	0.00	13.65	1	2,252	0.04%
2022/03/29	1	13.30	0	0.00	13.30	1	2,312	0.04%
2022/03/23	0	0.00	2	14.35	14.55	-2	3,183	-0.06%
2022/03/22	1	14.00	0	0.00	13.80	1	3,222	0.03%
2022/03/21	1	13.75	1	13.85	13.45	0	3,300	0.00%
2022/03/07	1	13.40	0	0.00	13.30	1	6,442	0.02%
2022/02/25	0	0.00	10	13.85	13.75	-10	7,743	-0.13%
2022/02/22	0	0.00	3	14.40	14.40	-3	8,759	-0.03%
2022/01/24	0	0.00	10	15.05	15.05	-10	9,865	-0.10%
2022/01/20	0	0.00	1	16.00	15.65	-1	9,862	-0.01%
2022/01/13	0	0.00	1	15.65	15.55	-1	9,874	-0.01%
2022/01/12	5	16.10	0	0.00	16.00	5	9,852	0.05%
2022/01/11	15	16.87	0	0.00	16.50	15	9,838	0.15%
2022/01/07	14	17.66	9	17.77	17.55	5	9,754	0.05%
2022/01/05	1	17.20	0	0.00	17.00	1	8,999	0.01%
2022/01/04	15	17.15	0	0.00	17.10	15	8,981	0.17%
2022/01/03	5	17.15	0	0.00	17.10	5	9,047	0.06%
2021/12/30	5	17.60	0	0.00	17.60	5	9,081	0.06%
2021/12/29	3	18.08	5	18.02	17.85	-2	9,041	-0.02%
2021/12/28	21	18.36	9	18.57	18.10	12	9,002	0.13%
2021/12/23	0	0.00	1	18.25	17.90	-1	8,758	-0.01%
2021/12/22	5	18.61	3	18.72	18.05	2	8,891	0.02%
2021/12/21	9	17.99	21	18.14	18.60	-12	8,935	-0.13%
2021/12/20	6	17.37	2	17.23	16.95	4	8,467	0.05%
2021/12/17	1	17.25	21	17.31	17.10	-20	8,466	-0.24%
2021/12/16	1	17.70	1	17.85	17.55	0	8,441	0.00%
2021/12/15	1	17.30	1	17.55	17.75	0	8,421	0.00%
2021/12/14	7	18.31	14	19.04	17.20	-7	8,346	-0.08%
2021/12/13	4	18.53	1	18.50	18.70	3	7,947	0.04%
2021/12/10	6	18.87	9	18.87	18.50	-3	7,784	-0.04%
2021/12/09	15	20.27	10	20.01	19.25	5	7,645	0.07%
2021/12/08	13	19.65	9	19.68	19.75	4	7,452	0.05%
2021/12/07	1	19.30	1	19.60	19.15	0	7,228	0.00%
2021/12/06	28	19.69	26	19.80	19.45	2	6,887	0.03%
2021/12/03	6	18.01	9	17.58	19.10	-3	6,249	-0.05%
2021/12/02	0	0.00	1	16.55	17.40	-1	5,615	-0.02%
2021/12/01	4	16.05	0	0.00	15.85	4	5,532	0.07%
2021/11/30	4	16.11	0	0.00	15.70	4	5,557	0.07%
2021/11/29	0	0.00	4	15.35	15.45	-4	5,657	-0.07%
2021/11/23	51	16.87	2	16.28	15.40	49	4,619	1.06%
2021/11/19	12	13.20	9	13.31	14.20	3	4,161	0.07%
2021/11/18	1	12.35	13	12.80	12.95	-12	3,692	-0.32%
2021/11/17	0	0.00	10	11.60	11.80	-10	3,518	-0.28%
2021/11/16	13	11.70	19	11.20	12.30	-6	3,401	-0.18%
2021/11/15	1	12.65	5	12.85	11.25	-4	2,963	-0.13%
2021/10/27	0	0.00	29	10.80	10.70	-29	2,926	-0.99%
2021/10/26	0	0.00	2	10.35	10.40	-2	2,928	-0.07%
2021/10/25	0	0.00	4	10.29	10.30	-4	3,004	-0.13%
2021/10/12	10	10.35	0	0.00	10.30	10	3,289	0.30%
2021/10/08	23	10.38	20	11.00	10.45	3	3,281	0.09%
2021/10/07	0	0.00	20	10.60	10.60	-20	3,218	-0.62%
2021/10/04	20	10.15	5	10.15	9.88	15	3,191	0.47%
2021/10/01	40	10.33	20	10.55	10.35	20	3,188	0.63%
2021/09/09	0	0.00	1	10.85	10.70	-1	2,381	-0.04%
2021/09/08	6	10.80	1	10.85	10.55	5	2,336	0.21%
2021/09/06	71	11.31	61	10.87	10.50	10	2,285	0.44%
2021/09/03	1	12.05	0	0.00	11.25	1	2,277	0.04%
2021/09/02	4	11.93	2	11.93	12.15	2	2,206	0.09%
2021/08/30	0	0.00	1	10.15	10.20	-1	1,883	-0.05%
2021/08/27	1	10.25	0	0.00	10.15	1	1,872	0.05%
2021/08/17	19	10.35	0	0.00	10.25	19	1,659	1.14%
2021/06/07	5	8.30	0	0.00	8.19	5	1,911	0.26%
2021/06/04	5	8.40	0	0.00	8.33	5	1,914	0.26%
2021/06/02	0	0.00	5	8.43	8.45	-5	1,913	-0.26%
2021/05/28	0	0.00	3	8.22	8.34	-3	1,898	-0.16%
2021/05/17	1	7.38	0	0.00	7.09	1	1,852	0.05%
2021/05/13	2	7.98	0	0.00	8.03	2	1,819	0.11%
2021/05/11	2	9.01	0	0.00	8.88	2	1,754	0.11%
2021/05/03	7	11.96	4	11.40	11.30	3	1,581	0.19%
2021/04/29	0	0.00	1	11.55	11.60	-1	1,441	-0.07%
2021/04/28	10	11.00	0	0.00	10.55	10	1,241	0.81%
2021/04/27	1	10.25	0	0.00	10.25	1	705	0.14%
2021/04/21	0	0.00	4	10.00	10.30	-4	879	-0.45%
2021/04/20	2	10.20	2	10.30	10.05	0	845	0.00%
2021/04/19	4	10.10	0	0.00	10.00	4	837	0.48%
2021/04/15	0	0.00	1	8.93	8.97	-1	827	-0.12%
2021/04/14	1	8.83	0	0.00	8.84	1	881	0.11%
2021/04/08	0	0.00	1	9.50	9.33	-1	867	-0.12%
2021/04/07	1	8.88	0.1	8.78	8.90	0.9	841	0.10%
2021/03/22	0	0.00	0	8.28	8.30	0	1,009	0.00%
2021/01/19	0	0.00	1	8.24	8.20	-1	951	-0.11%
2021/01/18	0	0.00	1	8.06	8.00	-1	933	-0.11%
2020/12/28	0.1	8.37	0	0.00	8.37	0.1	476	0.03%
2020/12/25	0	0.00	5	7.95	8.07	-5	449	-1.11%
2020/12/24	7	7.95	5	8.18	8.00	2	421	0.47%
2020/12/23	5	7.58	0	0.00	7.79	5	346	1.44%
2020/11/26	0	0.00	5	6.75	6.66	-5	321	-1.55%
2020/10/22	0	0.00	1	6.81	6.83	-1	437	-0.23%
2020/10/16	0	0.00	1	6.85	6.79	-1	658	-0.15%
2020/10/13	5	7.10	0	0.00	6.90	5	654	0.76%
2020/09/24	26	7.12	40	6.98	6.70	-14	630	-2.22%
2020/09/23	18	6.95	2	6.96	6.89	16	595	2.69%
2020/08/17	0	0.00	0.1	6.40	6.28	-0.1	497	-0.03%
2020/07/31	0	0.00	1	6.58	6.60	-1	436	-0.23%
2020/07/30	0	0.00	1	6.64	6.48	-1	432	-0.23%
2020/07/28	1	6.95	0	0.00	6.48	1	416	0.24%
2020/07/27	1	7.28	0	0.00	7.20	1	369	0.27%
2020/07/24	0	0.00	1	6.52	6.68	-1	186	-0.53%
2020/07/08	1	6.30	0	0.00	6.35	1	137	0.73%
2020/07/06	0	0.00	2	6.23	6.21	-2	135	-1.48%
2020/06/18	0	0.00	2	6.10	6.03	-2	151	-1.32%
2020/06/08	1	6.09	0	0.00	6.14	1	178	0.56%
2020/06/04	1	5.88	0	0.00	5.87	1	182	0.55%
2020/06/03	2	5.87	0	0.00	5.88	2	185	1.08%
2020/04/06	0	0.00	2	4.97	5.01	-2	191	-1.04%
2020/03/16	0	0.00	89	5.55	5.68	-89	166	-53.59%
2020/03/13	16	5.78	0	0.00	5.84	16	172	9.28%
2020/03/12	19	6.60	0	0.00	6.35	19	163	11.65%
2020/03/11	16	6.87	0	0.00	6.80	16	161	9.88%
2020/03/10	21	6.68	0	0.00	6.80	21	167	12.52%
2020/03/06	7	6.82	0	0.00	6.84	7	162	4.30%
2020/02/26	5	6.90	0	0.00	6.88	5	231	2.16%
2020/02/25	3	6.89	0	0.00	6.90	3	231	1.29%
2020/02/17	4	7.02	0	0.00	7.02	4	256	1.56%
2019/11/25	0	0.00	7	6.82	6.89	-7	220	-3.17%
2019/11/13	0	0.00	1	7.04	7.01	-1	310	-0.32%
2019/10/23	1	6.75	0	0.00	6.72	1	369	0.27%
2019/03/19	0	0.00	2	5.60	5.62	-2	60	-3.29%
2019/03/06	0	0.00	2	5.55	5.56	-2	54	-3.69%
2019/03/05	0	0.00	2	5.53	5.54	-2	52	-3.81%
2019/02/27	0	0.00	3	5.46	5.42	-3	51	-5.81%
2019/02/26	0	0.00	2	5.43	5.35	-2	50	-4.00%
2019/02/22	0	0.00	6	5.41	5.49	-6	45	-13.05%
2019/02/21	0	0.00	2	5.08	5.10	-2	40	-4.90%
2019/02/20	0	0.00	2	5.04	5.08	-2	40	-4.98%
2018/12/19	1	5.18	0	0.00	5.23	1	73	1.35%
2018/11/28	0	0.00	1	5.29	5.30	-1	92	-1.08%
2018/10/23	1	5.14	0	0.00	5.20	1	120	0.83%
2018/07/30	1	6.99	0	0.00	6.99	1	589	0.17%
2018/06/08	3	7.15	0	0.00	7.16	3	585	0.51%
2018/06/05	2	7.05	0	0.00	7.05	2	676	0.30%
2018/05/31	8	6.96	0	0.00	6.92	8	955	0.84%
2018/05/29	2	7.06	0	0.00	6.91	2	970	0.21%
2018/05/28	1	7.08	0	0.00	7.20	1	948	0.11%
2018/03/23	0	0.00	1	7.70	7.64	-1	878	-0.11%
2018/03/13	0	0.00	6	7.82	7.82	-6	809	-0.74%
2018/03/09	0	0.00	10	8.30	7.92	-10	741	-1.35%
2018/03/08	1	8.49	0	0.00	8.21	1	705	0.14%