台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    1,234
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213167.003167.33167.5005,5850.00%
2025/02/2000.000.1166.00165.00-0.15,5950.00%
2025/02/191171.500.1168.50167.000.95,6060.02%
2025/02/1800.001170.50170.50-15,577-0.02%
2025/02/173168.503168.17169.0005,5940.00%
2025/02/141165.501166.50165.5005,6010.00%
2025/02/137167.936165.33167.5015,6780.02%
2025/02/126165.506165.83163.5005,6710.00%
2025/02/117164.075.1165.11163.001.95,6830.03%
2025/02/103.1162.353163.50163.500.15,7280.00%
2025/02/076163.586163.92163.5005,7830.00%
2025/02/064160.006160.92163.00-25,845-0.03%
2025/02/057158.079154.78158.00-25,826-0.03%
2025/02/043151.174152.25151.00-15,981-0.02%
2025/01/2218168.366168.67168.00125,9920.20%
2025/01/205167.005166.80170.0005,9720.00%
2025/01/172164.002165.25165.0005,9880.00%
2025/01/164166.505.2167.26165.00-1.26,031-0.02%
2025/01/152169.752171.75164.5006,0520.00%
2025/01/143167.503168.33169.5006,0510.00%
2025/01/136168.255167.00168.0016,1240.02%
2025/01/104169.134170.13171.5006,2400.00%
2025/01/092170.757171.78168.00-56,354-0.08%
2025/01/089174.003175.33173.0066,3940.09%
2025/01/075175.606175.67176.00-16,355-0.02%
2025/01/065.1176.414176.13177.001.16,3390.02%
2025/01/035.2175.206175.17175.00-0.96,359-0.01%
2025/01/025.1172.805173.40173.500.16,4100.00%
2024/12/314166.755168.20170.00-16,409-0.02%
2024/12/307.2168.002170.00167.505.26,5370.08%
2024/12/276.1172.083173.50171.503.16,4640.05%
2024/12/267.1174.233174.83173.504.16,4690.06%
2024/12/257173.643.7173.63173.503.36,4900.05%
2024/12/248176.132.1179.55172.505.96,5310.09%
2024/12/234177.632178.50177.5026,5120.03%
2024/12/208177.754179.13176.5046,6150.06%
2024/12/194178.133178.83179.0016,6540.02%
2024/12/185177.706178.08182.50-16,738-0.01%
2024/12/177181.796183.83179.0016,8160.01%
2024/12/167182.368183.88182.00-16,824-0.01%
2024/12/1316.1182.9715182.90184.001.17,0440.01%
2024/12/1215.1185.9912185.58181.5037,1620.04%
2024/12/115.7184.4012181.50184.00-6.36,974-0.09%
2024/12/107176.365176.30176.5026,6690.03%
2024/12/096174.835.1175.49174.000.96,8490.01%
2024/12/054175.135176.00175.50-17,126-0.01%
2024/12/045175.7024.1175.40176.50-19.17,396-0.26%
2024/12/036174.086.1174.99173.00-0.17,5100.00%
2024/12/027171.5710171.65173.50-37,692-0.04%
2024/11/293165.173166.33171.0007,7650.00%
2024/11/285164.404165.25165.5017,9870.01%
2024/11/277167.004168.50164.5037,9970.04%
2024/11/2628168.3010168.15168.00188,0150.22%
2024/11/254168.3810168.25167.50-67,999-0.08%
2024/11/227168.299168.94167.50-28,009-0.02%
2024/11/219.1167.7811162.32167.00-1.97,916-0.02%
2024/11/204156.384157.00155.0007,6430.00%
2024/11/196156.508154.56156.50-27,649-0.03%
2024/11/184.1153.482155.00151.502.17,7050.03%
2024/11/153155.337156.50155.00-47,713-0.05%
2024/11/147155.362158.00154.5057,7780.06%
2024/11/137157.3610156.70158.00-37,782-0.04%
2024/11/1210.1157.435160.30155.005.17,8280.07%
2024/11/116162.926163.42161.5007,8210.00%
2024/11/082.1162.502163.75162.500.17,9080.00%
2024/11/076162.505161.50164.0017,9910.01%
2024/11/069158.339.1159.16159.00-0.18,0090.00%
2024/11/057159.713160.67159.0048,1240.05%
2024/11/047158.506158.67163.0018,3310.01%
2024/11/017.1155.074153.88158.003.18,3680.04%
2024/10/302161.002162.25162.0008,2910.00%
2024/10/291166.501168.00161.0008,4060.00%
2024/10/283168.673.1169.65169.00-0.18,3430.00%
2024/10/252168.502169.25169.0008,3890.00%
2024/10/244170.383171.67169.0018,4310.01%
2024/10/236171.756172.25172.0008,4560.00%
2024/10/225170.109169.89171.50-48,456-0.05%
2024/10/216.1167.496166.83167.500.18,5370.00%
2024/10/184.1167.494169.50165.000.18,5890.00%
2024/10/177169.073171.00168.5048,5560.05%
2024/10/164172.131174.50171.5038,4290.04%
2024/10/152178.504179.63178.00-28,326-0.02%
2024/10/147.1176.726177.83176.501.18,2660.01%
2024/10/115175.806176.00177.50-18,325-0.01%
2024/10/094177.253179.33174.5018,3640.01%
2024/10/085177.306.1175.19178.00-1.18,381-0.01%
2024/10/076173.585174.60172.5018,3690.01%
2024/10/044175.743179.67171.0018,4370.01%
2024/10/016172.256172.83175.0008,4870.00%
2024/09/302173.252174.50170.5008,5960.00%
2024/09/273178.503.1179.42175.00-0.18,7510.00%
2024/09/265180.103181.67178.0028,7360.02%
2024/09/256.1180.115179.50181.501.18,7090.01%
2024/09/244177.504178.75178.0008,6490.00%
2024/09/235184.104184.63181.0018,5380.01%
2024/09/208185.389186.17182.50-18,508-0.01%
2024/09/195180.008178.93184.00-38,425-0.04%
2024/09/187178.793179.83174.5048,3140.05%
2024/09/1614188.0712.1187.80183.001.98,2370.02%
2024/09/1310182.859182.00184.5017,9550.01%
2024/09/123178.338179.56180.50-57,768-0.06%
2024/09/1114174.719173.33175.0057,7040.06%
2024/09/1010.1177.995.2178.87172.004.97,7120.06%
2024/09/095176.305176.70177.5007,5220.00%
2024/09/066.5177.696179.33176.000.57,4890.01%
2024/09/056.1178.5315.1176.54176.00-97,450-0.12%
2024/09/048171.567169.57167.5017,1430.01%
2024/09/037.5178.676178.00177.001.57,0170.02%
2024/09/026175.334177.50172.5026,9200.03%
2024/08/3011175.8211.1174.01175.50-0.16,8430.00%
2024/08/297167.297166.71167.0006,6000.00%
2024/08/286166.177.1165.24167.00-1.16,676-0.02%
2024/08/276162.506160.92162.5006,6750.00%
2024/08/265162.705163.70160.0006,7450.00%
2024/08/236163.336159.08163.5006,7830.00%
2024/08/223159.833161.17159.0006,8170.00%
2024/08/215161.705162.00159.0006,8820.00%
2024/08/2011165.596166.17163.0057,0510.07%
2024/08/194163.503164.67165.0017,1110.01%
2024/08/163162.003163.00163.5007,1760.00%
2024/08/154160.257161.50159.00-37,174-0.04%
2024/08/148160.505162.30160.0037,1980.04%
2024/08/137160.507161.57161.0007,1910.00%
2024/08/126159.588157.06158.50-27,244-0.03%
2024/08/098155.636156.42154.0027,3460.03%
2024/08/081151.501153.00152.5007,3610.00%
2024/08/076156.426156.33154.5007,4250.00%
2024/08/062149.753.3149.86152.50-1.37,445-0.02%
2024/08/054.3146.434148.49142.500.37,3510.00%
2024/08/0210160.356161.25158.0047,2940.05%
2024/08/014165.504165.88166.0007,3550.00%
2024/07/313153.003153.67160.0007,3680.00%
2024/07/301150.501152.00154.5007,4480.00%
2024/07/292157.502159.50151.5007,5150.00%
2024/07/266156.676153.83156.0007,6770.00%
2024/07/231153.501154.50158.0007,7330.00%
2024/07/223.1152.332157.50151.001.17,8720.01%
2024/07/185166.305166.80166.0008,1620.00%
2024/07/172166.755169.10168.00-38,330-0.04%
2024/07/164165.003166.67165.5018,4740.01%
2024/07/153165.332166.75165.5018,6220.01%
2024/07/123169.501170.00167.0028,7800.02%
2024/07/114175.633.1176.25173.500.98,9300.01%
2024/07/101171.009173.16176.50-89,142-0.09%
2024/07/094172.374174.00171.5009,1640.00%
2024/07/084173.881176.50173.0039,1600.03%
2024/07/056174.007170.22176.00-19,149-0.01%
2024/07/042166.504.1168.39169.00-2.19,200-0.02%
2024/07/036167.925168.00164.5019,4630.01%
2024/07/026163.256163.08163.0009,6150.00%
2024/07/014163.634164.25162.5009,7270.00%
2024/06/284163.134163.50162.5009,8440.00%
2024/06/273162.003162.67161.00010,1110.00%
2024/06/261165.001166.00163.00010,2940.00%
2024/06/252162.502164.25163.50010,5610.00%
2024/06/245165.705165.50164.00011,0670.00%
2024/06/212163.251165.00163.50111,7370.01%
2024/06/202.1166.781167.50167.001.112,2230.01%
2024/06/194.1166.462168.75164.002.112,4490.02%
2024/06/183169.673169.67167.50012,5840.00%
2024/06/173.1170.952173.25167.501.112,7350.01%
2024/06/1424173.2524173.17173.00013,1700.00%
2024/06/132175.502177.00174.50013,2530.00%
2024/06/125173.306169.83176.00-113,453-0.01%
2024/06/113168.173166.17164.50013,3500.00%
2024/06/074170.004170.88167.50013,6130.00%
2024/06/0615168.2315168.63170.00014,0560.00%
2024/06/052172.252173.50172.00014,1330.00%
2024/06/045.2171.405172.00168.500.214,5500.00%
2024/06/034171.003171.17172.50115,2160.01%
2024/05/315166.508166.50166.50-315,320-0.02%
2024/05/301.1164.481166.00162.500.115,4450.00%
2024/05/296167.585168.90167.00115,5440.01%
2024/05/282168.502170.25168.00015,6490.00%
2024/05/272170.251.2172.98169.000.815,7450.01%
2024/05/248.1165.996.5169.00171.001.615,9210.01%
2024/05/232174.752.1176.67170.00-0.116,0650.00%
2024/05/226177.255178.60176.50116,4640.01%
2024/05/212175.251178.00173.50116,6460.01%
2024/05/205.2177.685178.40177.500.216,7250.00%
2024/05/174176.754176.63177.00016,9440.00%
2024/05/163178.674181.00178.00-117,381-0.01%
2024/05/1517.3179.8922179.34174.50-4.717,547-0.03%
2024/05/143171.673170.00173.00017,6940.00%
2024/05/135.1174.2211174.05171.50-617,925-0.03%
2024/05/1013182.235.2182.89180.007.818,1150.04%
2024/05/095.1188.317189.36187.50-1.918,153-0.01%
2024/05/083181.335183.80185.50-218,136-0.01%
2024/05/076179.255176.70182.00118,3310.01%
2024/05/062186.003.5189.76181.00-1.518,212-0.01%
2024/05/033189.003189.50188.00018,0790.00%
2024/05/022.2182.682184.00188.000.218,0850.00%
2024/04/303.5186.203.1186.36185.500.418,0300.00%
2024/04/293182.1712182.38183.50-917,950-0.05%
2024/04/261178.501.1180.36179.50-0.118,3350.00%
2024/04/2512176.004176.38175.00818,3700.04%
2024/04/243173.004175.25175.50-118,263-0.01%
2024/04/2312159.6315160.60164.50-318,092-0.02%
2024/04/221158.032159.50152.50-117,925-0.01%
2024/04/195166.105167.90163.00017,8470.00%
2024/04/184167.751168.00168.00317,7470.02%
2024/04/170.1167.652168.25168.00-1.917,651-0.01%
2024/04/165.1164.210.1166.00167.00517,4680.03%
2024/04/151185.4900.00182.00117,2740.01%
2024/04/121186.501186.50188.00017,2530.00%
2024/04/118186.7510.2187.53185.00-2.217,256-0.01%
2024/04/106190.500188.50186.50617,2120.03%
2024/04/091195.002.5197.44192.50-1.516,992-0.01%
2024/04/080.4190.252.3186.39190.50-1.916,635-0.01%
2024/04/0300.002186.50187.00-216,324-0.01%
2024/04/023180.171183.00182.00216,3590.01%
2024/04/011187.984185.38182.50-316,338-0.02%
2024/03/293182.834181.00179.00-116,149-0.01%
2024/03/282179.502183.25183.00015,9800.00%
2024/03/271.2180.594183.25182.50-2.815,766-0.02%
2024/03/2610176.957.4178.74176.002.615,3870.02%
2024/03/257.2179.8916177.69184.50-8.814,768-0.06%
2024/03/227.3170.219169.83168.00-1.714,296-0.01%
2024/03/215.1164.5310.6166.51165.00-5.514,082-0.04%
2024/03/2016166.788165.31163.50813,9210.06%
2024/03/1910169.9530.1168.67168.50-20.113,749-0.15%
2024/03/188161.504161.50163.50413,2330.03%
2024/03/1525.3161.5033158.76161.50-7.813,126-0.06%
2024/03/1412.1154.386152.50156.006.112,8630.05%
2024/03/1316.1157.218.4159.10154.007.712,8270.06%
2024/03/1217.8163.3929.1163.58160.00-11.312,597-0.09%
2024/03/1126159.088.4159.63157.5017.612,2660.14%
2024/03/0814.5158.826162.00156.008.512,1210.07%
2024/03/0730169.4230167.32164.00011,7270.00%
2024/03/068160.255158.80163.00311,0960.03%
2024/03/056158.174160.63162.00210,9450.02%
2024/03/046158.752161.50157.50410,8440.04%
2024/03/019160.2217160.44163.00-810,820-0.07%
2024/02/298156.508157.06156.50010,8390.00%
2024/02/279158.283158.17155.00610,8610.06%
2024/02/2614166.2512166.63162.50210,8500.02%
2024/02/2325162.8622162.57165.50310,6970.03%
台燿 相關文章