元山 (6275)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	47.10	0	0.00	46.65	10	282	3.54%
2024/11/15	4	50.50	0	0.00	50.00	4	310	1.29%
2024/11/11	0	50.50	0	0.00	50.50	0	319	0.00%
2024/10/04	0	0.00	1	49.50	50.50	-1	380	-0.26%
2024/09/09	0.2	45.50	0	0.00	45.50	0.2	527	0.04%
2024/08/22	0	0.00	1	48.10	48.15	-1	1,425	-0.07%
2024/08/13	1	47.65	0	0.00	47.85	1	1,969	0.05%
2024/08/12	0	0.00	3	48.35	48.30	-3	1,981	-0.15%
2024/08/05	0	0.00	4	46.20	45.45	-4	2,003	-0.20%
2024/08/02	1	51.40	2	51.20	50.50	-1	2,002	-0.05%
2024/08/01	1	52.10	0	0.00	52.50	1	2,017	0.05%
2024/07/19	0	0.00	1	53.80	53.80	-1	2,556	-0.04%
2024/07/18	1	55.50	1	55.00	54.90	0	2,590	0.00%
2024/07/15	1	56.80	0	0.00	56.00	1	2,623	0.04%
2024/07/11	0	0.00	3	56.60	56.70	-3	2,634	-0.11%
2024/07/03	0	0.00	1	59.50	59.30	-1	2,699	-0.04%
2024/06/27	1	60.10	1	59.70	59.80	0	2,811	0.00%
2024/06/26	3	60.90	0	0.00	60.70	3	2,849	0.11%
2024/06/19	1	59.40	0	0.00	59.40	1	3,000	0.03%
2024/06/18	1	60.30	1	60.20	60.10	0	3,055	0.00%
2024/06/14	1.1	61.00	0	0.00	61.00	1.1	3,343	0.03%
2024/06/12	2	60.50	0	0.00	60.70	2	3,876	0.05%
2024/06/11	1	62.30	0	0.00	60.70	1	4,081	0.02%
2024/06/07	16	62.17	4	62.28	62.70	12	4,604	0.26%
2024/06/03	10	67.36	9	67.06	66.30	1	5,801	0.02%
2024/05/31	0	0.00	3	68.43	67.30	-3	6,116	-0.05%
2024/05/30	5.1	65.45	2	64.70	64.60	3.1	6,190	0.05%
2024/05/29	8	68.44	13	69.05	68.30	-5	6,190	-0.08%
2024/05/28	2	69.35	1	70.50	68.60	1	6,244	0.02%
2024/05/27	3	65.60	3.1	66.82	66.20	-0.1	5,949	0.00%
2024/05/24	7	63.83	2	63.10	63.10	5	5,830	0.09%
2024/05/22	4	62.73	0	0.00	63.00	4	5,842	0.07%
2024/05/21	2	62.25	3	62.27	63.00	-1	5,804	-0.02%
2024/05/20	10	61.00	0	0.00	60.80	10	5,765	0.17%
2024/05/17	1	59.30	0	0.00	59.20	1	5,793	0.02%
2024/05/16	0	0.00	2	59.00	58.60	-2	5,990	-0.03%
2024/05/14	1	59.00	0	0.00	59.20	1	6,075	0.02%
2024/05/13	0	0.00	1	59.40	59.60	-1	6,082	-0.02%
2024/05/08	0	0.00	0.3	61.00	61.30	-0.3	6,079	0.00%
2024/05/07	1	62.10	1	61.10	61.70	0	6,090	0.00%
2024/05/03	2	62.15	4	60.98	61.40	-2	6,040	-0.03%
2024/05/02	2	62.75	0	0.00	62.60	2	6,010	0.03%
2024/04/30	1	63.00	1	63.50	63.30	0	5,983	0.00%
2024/04/29	0	0.00	2	61.95	61.70	-2	5,863	-0.03%
2024/04/26	6	62.60	2.1	65.28	62.40	3.9	5,810	0.07%
2024/04/25	0	0.00	2	60.85	60.10	-2	5,634	-0.04%
2024/04/24	1	59.20	0	0.00	59.30	1	5,531	0.02%
2024/04/23	1	55.40	0	0.00	55.40	1	5,500	0.02%
2024/04/17	1	58.00	0	0.00	57.70	1	5,481	0.02%
2024/04/16	0	0.00	1	55.50	56.40	-1	5,471	-0.02%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/12	4	61.10	4	60.33	60.00	0	5,453	0.00%
2024/04/11	0	0.00	10	59.20	58.90	-10	5,440	-0.18%
2024/04/10	1	61.40	0	0.00	60.20	1	5,441	0.02%
2024/04/08	10	61.50	0	0.00	61.20	10	5,525	0.18%
2024/04/03	1	59.00	1	61.70	61.20	0	5,515	0.00%
2024/04/02	1.1	60.10	2.4	62.14	59.90	-1.3	5,492	-0.02%
2024/04/01	0.1	62.65	3	62.57	62.00	-2.9	5,460	-0.05%
2024/03/29	2	62.25	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	5	65.30	65.60	-5	5,423	-0.09%
2024/03/27	0	65.00	3.2	64.23	64.20	-3.2	5,431	-0.06%
2024/03/26	0	64.30	0	0.00	63.50	0	5,424	0.00%
2024/03/25	2	66.05	1	66.20	66.30	1	5,428	0.02%
2024/03/22	0	0.00	3	65.97	65.50	-3	5,506	-0.05%
2024/03/21	8	66.16	7	66.09	66.20	1	5,551	0.02%
2024/03/20	3	68.70	3	67.70	66.80	0	5,513	0.00%
2024/03/19	21	69.01	12	68.82	68.60	9	5,455	0.16%
2024/03/18	5	66.58	6	68.52	68.70	-1	5,259	-0.02%
2024/03/15	4	66.23	3	67.67	65.30	1	4,985	0.02%
2024/03/14	24	63.86	40	63.93	65.80	-16	4,719	-0.34%
2024/03/13	41	68.85	21	70.76	68.30	20	4,519	0.44%
2024/03/12	9	60.47	11	65.22	66.00	-2	4,055	-0.05%
2024/03/11	2	59.50	2	60.00	60.00	0	3,875	0.00%
2024/03/08	1.5	59.07	4	59.80	57.10	-2.5	3,721	-0.07%
2024/03/07	22	62.90	21	65.40	63.10	1	3,506	0.03%
2024/03/06	4	58.68	5	60.40	61.40	-1	2,795	-0.04%
2024/03/05	9	54.01	11	54.21	55.90	-2	2,448	-0.08%
2024/03/04	2	51.80	0	0.00	50.90	2	2,228	0.09%
2024/03/01	17	51.61	5	50.16	51.80	12	2,156	0.56%
2024/02/29	1.4	49.74	1	49.80	49.50	0.4	1,982	0.02%
2024/02/26	0	0.00	4	50.33	49.35	-4	2,018	-0.20%
2024/02/23	1	50.80	4.1	49.99	49.55	-3.1	1,978	-0.16%
2024/02/21	1	49.40	0	0.00	48.90	1	1,935	0.05%
2024/02/20	2	48.40	0	0.00	48.90	2	1,923	0.10%
2024/02/19	0	0.00	4	50.55	50.00	-4	1,880	-0.21%
2024/02/16	1	46.85	2	48.15	48.15	-1	1,669	-0.06%
2024/02/15	0	0.00	1	44.00	43.80	-1	1,586	-0.06%
2024/02/05	0.1	43.50	1	43.45	43.10	-0.9	1,592	-0.06%
2024/01/29	0	0.00	0	41.40	41.40	0	1,527	0.00%
2024/01/17	1	40.80	0	0.00	40.95	1	1,517	0.07%
2024/01/11	0	42.35	0	0.00	42.30	0	1,499	0.00%
2024/01/09	1	44.00	6	44.48	44.20	-5	1,484	-0.34%
2024/01/05	0	0.00	6	47.15	45.85	-6	1,491	-0.40%
2024/01/04	2	48.20	5	47.20	46.85	-3	1,495	-0.20%
2024/01/03	2	48.33	0	0.00	47.75	2	1,513	0.13%
2024/01/02	16	48.57	0	0.00	48.45	16	1,488	1.07%
2023/12/26	0	0.00	0.1	46.45	46.80	-0.1	1,483	-0.01%
2023/12/25	0	0.00	1	46.20	46.15	-1	1,509	-0.07%
2023/12/21	1	46.80	0	0.00	46.80	1	1,475	0.07%
2023/12/20	1	47.70	1	48.30	47.70	0	1,476	0.00%
2023/12/19	1	47.70	0	0.00	47.80	1	1,434	0.07%
2023/12/18	0.1	47.90	19	47.11	47.50	-18.9	1,339	-1.41%
2023/12/15	0	0.00	1	46.80	45.40	-1	1,254	-0.08%
2023/12/14	1	45.90	2	46.10	45.90	-1	1,243	-0.08%
2023/12/07	2	46.95	0	0.00	46.70	2	1,346	0.15%
2023/11/22	2	45.20	0	0.00	45.45	2	1,244	0.16%
2023/11/21	1	44.60	0	0.00	45.45	1	1,220	0.08%
2023/11/13	0	0.00	5	41.40	42.25	-5	1,453	-0.34%
2023/10/13	1	42.40	0	0.00	42.25	1	3,082	0.03%
2023/10/12	0	0.00	0.3	43.66	43.30	-0.3	3,109	-0.01%
2023/10/04	0	0.00	1	44.45	46.35	-1	3,043	-0.03%
2023/09/22	2	46.50	0	0.00	46.60	2	3,040	0.07%
2023/09/15	0	0.00	7	49.25	47.50	-7	3,122	-0.22%
2023/09/14	9	48.04	1	48.05	48.40	8	3,078	0.26%
2023/09/13	0	46.20	0	0.00	46.40	0	3,104	0.00%
2023/09/11	0	0.00	1	46.25	46.05	-1	3,176	-0.03%
2023/09/05	0	0.00	1	44.90	45.00	-1	3,103	-0.03%
2023/09/04	1	44.30	1	44.30	44.80	0	3,098	0.00%
2023/09/01	19	44.40	0	0.00	43.80	19	3,095	0.61%
2023/08/31	0	0.00	2	44.43	44.30	-2	3,095	-0.06%
2023/08/30	2	43.98	1	44.10	43.65	1	3,095	0.03%
2023/08/28	6	45.52	0	0.00	43.55	6	3,166	0.19%
2023/08/25	1	45.50	0	0.00	45.45	1	3,143	0.03%
2023/08/24	1	46.10	1	46.05	46.05	0	3,129	0.00%
2023/08/23	4	48.69	0	0.00	47.55	4	3,079	0.13%
2023/08/22	5	48.52	7	48.26	47.30	-2	2,992	-0.07%
2023/08/18	0	46.05	0	0.00	45.90	0	2,833	0.00%
2023/08/17	2.1	47.48	6	47.52	47.10	-3.9	2,803	-0.14%
2023/08/16	6.2	47.80	7	47.40	47.50	-0.8	2,763	-0.03%
2023/08/10	1	43.80	0	0.00	44.10	1	2,588	0.04%
2023/08/09	2	46.25	2	45.90	45.45	0	2,578	0.00%
2023/08/08	0	0.00	1	46.15	46.25	-1	2,565	-0.04%
2023/08/07	4	46.85	3	47.20	46.90	1	2,561	0.04%
2023/08/02	3	47.00	8	44.93	45.00	-5	2,682	-0.19%
2023/08/01	2	46.55	0	0.00	46.25	2	2,730	0.07%
2023/07/31	9	47.09	1	47.25	46.10	8	2,733	0.29%
2023/07/28	1	47.60	1	46.80	47.40	0	2,700	0.00%
2023/07/27	2	47.05	3	46.50	46.00	-1	2,582	-0.04%
2023/07/26	5	48.91	4	50.55	47.90	1	2,410	0.04%
2023/07/25	1	52.20	1	52.80	53.20	0	2,161	0.00%
2023/07/24	3	48.38	2	48.40	48.40	1	1,961	0.05%
2023/07/21	4	42.15	7	43.17	44.00	-3	1,896	-0.16%
2023/07/18	1	39.20	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	1	40.30	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	5	39.15	39.10	-5	1,532	-0.33%
2023/07/05	2	38.85	5	38.90	38.85	-3	1,546	-0.19%
2023/07/04	0	0.00	1	39.55	39.70	-1	1,531	-0.07%
2023/07/03	4	39.65	2	39.70	39.50	2	1,508	0.13%
2023/06/29	0	0.00	0.1	38.10	37.95	-0.1	1,422	-0.01%
2023/06/26	1	38.55	0	0.00	37.90	1	1,431	0.07%
2023/06/21	17	39.89	11	39.73	39.20	6	1,407	0.43%
2023/06/16	1	38.10	1	38.30	37.90	0	1,256	0.00%
2023/06/07	0	0.00	7	36.90	36.90	-7	1,213	-0.58%
2023/06/05	7	36.70	4	37.03	36.70	3	1,224	0.25%
2023/06/02	5	37.16	8	37.64	37.25	-3	1,215	-0.25%
2023/05/30	1	35.30	0	0.00	35.15	1	1,130	0.09%
2023/05/25	0	0.00	4	36.35	35.80	-4	1,114	-0.36%
2023/05/22	11	35.50	1	35.75	35.60	10	1,097	0.91%
2023/05/10	1	37.45	1	37.45	36.85	0	1,018	0.00%
2023/05/09	1	40.65	1	38.45	37.60	0	992	0.00%
2023/05/08	0	0.00	1	37.95	39.95	-1	811	-0.12%
2023/05/04	1	37.25	0	0.00	37.40	1	681	0.15%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/04/12	3	34.40	2	34.30	34.15	1	506	0.20%
2023/04/11	0	0.00	2	34.10	33.90	-2	495	-0.40%
2023/03/17	0	0.00	1	32.05	32.15	-1	293	-0.34%
2023/03/14	6	32.33	5	32.15	31.90	1	268	0.37%
2023/02/16	0	0.00	0	29.40	28.85	0	163	0.00%
2023/02/09	0	0.00	0.1	28.80	28.95	-0.1	164	-0.04%
2022/12/21	0	0.00	1	26.80	26.50	-1	182	-0.55%
2022/12/16	1	27.20	0	0.00	27.10	1	201	0.50%
2022/11/09	0	0.00	2	26.50	26.40	-2	239	-0.83%
2022/10/11	1	24.30	0	0.00	24.20	1	350	0.29%
2022/10/05	1	26.95	0	0.00	26.95	1	349	0.29%
2022/09/26	2	27.10	0	0.00	26.75	2	372	0.54%
2022/09/19	1	29.40	0	0.00	29.30	1	392	0.25%
2022/09/01	0	0.00	1	32.00	31.65	-1	763	-0.13%
2022/08/08	1	29.95	0	0.00	30.25	1	751	0.13%
2022/08/04	0	0.00	5	31.45	31.45	-5	742	-0.67%
2022/08/02	0	0.00	4	31.30	31.70	-4	735	-0.54%
2022/07/26	1	31.15	0	0.00	31.15	1	740	0.14%
2022/07/22	8	32.56	1	32.35	31.75	7	752	0.93%
2022/07/12	0	0.00	5	29.65	29.30	-5	771	-0.65%
2022/07/11	5	30.92	0	0.00	30.45	5	773	0.65%
2022/07/07	2	29.60	0	0.00	30.20	2	766	0.26%
2022/07/04	1	31.00	0	0.00	30.25	1	780	0.13%
2022/06/30	1	32.30	0	0.00	32.20	1	802	0.12%
2022/06/28	0	0.00	3	32.77	32.65	-3	832	-0.36%
2022/06/20	5	32.00	0	0.00	31.25	5	879	0.57%
2022/06/16	1	35.35	1	34.25	33.65	0	882	0.00%
2022/06/15	0	0.00	5	35.35	35.20	-5	856	-0.58%
2022/06/14	7	37.04	2	35.13	34.85	5	848	0.59%
2022/06/13	0	0.00	0	36.30	36.10	0	725	0.00%
2022/05/16	1	31.50	0	0.00	32.05	1	1,732	0.06%
2022/04/27	1	33.15	0	0.00	33.50	1	1,808	0.06%
2022/04/21	1	35.80	0	0.00	36.05	1	1,820	0.05%
2022/04/07	6	37.45	1	37.10	37.00	5	2,164	0.23%
2022/04/01	0	0.00	15	38.70	39.30	-15	2,758	-0.54%
2022/03/16	0	0.00	8	38.52	38.50	-8	3,946	-0.20%
2022/03/14	8	40.30	0	0.00	40.00	8	4,249	0.19%
2022/03/11	0	0.00	11	39.91	39.80	-11	4,266	-0.26%
2022/03/10	6	41.93	3	41.73	41.60	3	4,246	0.07%
2022/03/09	5	40.87	0	0.00	41.00	5	4,174	0.12%
2022/03/07	0	0.00	1	39.95	39.45	-1	4,158	-0.02%
2022/03/04	0	0.00	1	42.10	42.00	-1	4,217	-0.02%
2022/03/03	6	42.12	6	41.08	41.45	0	4,181	0.00%
2022/03/02	8	41.00	8	41.33	42.60	0	4,079	0.00%
2022/03/01	3	40.02	11	40.47	40.95	-8	3,902	-0.20%
2022/02/23	1	38.40	0	0.00	38.50	1	3,857	0.03%
2022/02/22	1	37.50	1	37.90	37.70	0	3,921	0.00%
2022/02/21	1	39.90	2	39.33	39.10	-1	4,108	-0.02%
2022/02/18	1	37.15	2	38.13	38.90	-1	4,211	-0.02%
2022/02/17	1	38.65	4	38.30	38.05	-3	4,200	-0.07%
2022/02/16	3	37.82	0	0.00	37.60	3	4,169	0.07%
2022/02/15	1	38.00	0	0.00	37.35	1	4,207	0.02%
2022/02/14	7	37.44	6	38.38	38.30	1	4,193	0.02%
2022/02/11	0	0.00	2	37.00	37.00	-2	4,166	-0.05%
2022/02/08	1	36.70	0	0.00	36.80	1	4,175	0.02%
2022/01/20	1	38.20	5	38.30	37.70	-4	4,259	-0.09%
2022/01/18	0	0.00	1	37.80	37.40	-1	4,247	-0.02%
2022/01/17	1	36.90	3	37.35	37.30	-2	4,245	-0.05%
2022/01/12	0	0.00	1	37.30	37.10	-1	4,215	-0.02%
2022/01/11	1	37.00	1	37.55	36.80	0	4,210	0.00%
2022/01/06	3	39.67	3	39.67	39.75	0	4,133	0.00%
2022/01/05	13	41.64	3	41.23	40.45	10	4,103	0.24%
2022/01/03	3	41.73	1	42.80	40.90	2	3,978	0.05%
2021/12/30	0.2	41.22	2	41.40	40.80	-1.8	3,910	-0.05%
2021/12/29	10	42.25	4	42.34	41.90	6	3,855	0.16%
2021/12/28	17	43.44	17	42.52	43.10	0	3,734	0.00%
2021/12/27	7	40.30	13	41.13	42.05	-6	3,235	-0.19%
2021/12/24	1	38.10	3	36.98	38.25	-2	2,964	-0.07%
2021/12/22	1	37.90	0	0.00	37.85	1	2,894	0.03%
2021/12/21	3	36.32	0	0.00	36.65	3	2,834	0.11%
2021/12/20	2	36.30	1	36.65	36.20	1	2,825	0.04%
2021/12/17	1	37.20	13	37.79	36.65	-12	2,830	-0.42%
2021/12/16	9	37.57	3	37.70	37.60	6	2,785	0.22%
2021/12/15	8	39.96	14	39.90	39.20	-6	2,706	-0.22%
2021/12/14	8	38.63	7	38.52	39.10	1	2,595	0.04%
2021/12/13	8	40.97	8	39.93	39.90	0	2,490	0.00%
2021/12/10	17	38.80	11	38.12	39.10	6	2,232	0.27%
2021/12/09	4	37.14	7	37.45	37.55	-3	1,894	-0.16%
2021/12/08	7	34.91	0.3	34.80	35.05	6.7	1,605	0.42%
2021/12/07	0	0.00	6	34.14	34.50	-6	1,554	-0.39%
2021/12/02	5.1	33.18	1	33.35	33.05	4.1	1,504	0.27%
2021/12/01	1	34.25	0	0.00	34.40	1	1,477	0.07%
2021/11/30	7	35.05	9	34.87	34.10	-2	1,451	-0.14%
2021/11/29	1.1	32.01	0	0.00	32.70	1.1	1,337	0.08%
2021/11/26	0.1	33.55	0	0.00	33.90	0.1	1,311	0.00%
2021/11/25	10	34.43	11	33.31	33.25	-1	1,281	-0.08%
2021/11/24	1	33.30	1	32.45	32.75	0	1,196	0.00%
2021/11/22	0.1	33.90	0	0.00	33.80	0.1	1,087	0.00%
2021/11/19	1.1	34.12	0	0.00	34.10	1.1	1,067	0.10%
2021/11/18	8	34.56	0	0.00	34.90	8	1,001	0.80%
2021/11/17	6	32.99	27	33.33	34.10	-21	789	-2.66%
2021/11/12	0	0.00	12	32.24	31.20	-12	629	-1.91%
2021/11/01	2	31.70	0	0.00	31.70	2	677	0.30%
2021/10/28	0	0.00	4	30.54	31.10	-4	794	-0.50%
2021/10/26	2	29.45	0	0.00	29.30	2	831	0.24%
2021/10/14	1	28.00	0	0.00	27.55	1	852	0.12%
2021/10/13	0	0.00	1	27.80	28.00	-1	857	-0.12%
2021/10/12	0	0.00	2	28.50	28.10	-2	855	-0.23%
2021/10/08	3	28.80	0	0.00	28.80	3	859	0.35%
2021/09/24	1	29.30	0	0.00	30.30	1	947	0.11%
2021/09/15	1	28.55	0	0.00	28.60	1	949	0.11%
2021/09/09	1	28.00	0	0.00	28.15	1	991	0.10%
2021/08/30	0	0.00	20	29.40	29.50	-20	978	-2.04%
2021/08/27	0	0.00	1	29.35	29.50	-1	979	-0.10%
2021/08/25	22	29.53	3	29.10	29.50	19	985	1.93%
2021/08/24	0	0.00	2	28.93	28.85	-2	985	-0.20%
2021/08/16	0	0.00	20	29.57	29.40	-20	981	-2.04%
2021/08/13	6	30.33	24	30.53	29.95	-18	974	-1.85%
2021/08/06	2	32.20	0	0.00	31.65	2	963	0.21%
2021/08/04	4	31.85	8	31.80	33.25	-4	964	-0.41%
2021/08/03	8	32.10	0	0.00	32.50	8	913	0.88%
2021/08/02	37	30.43	0	0.00	31.25	37	837	4.42%
2021/07/30	0	0.00	0	29.25	28.60	0	777	-0.01%
2021/07/28	0	0.00	0.1	28.35	28.30	-0.1	803	-0.01%
2021/07/21	0	0.00	1	28.90	28.00	-1	956	-0.10%
2021/07/15	0	0.00	1	29.60	29.60	-1	1,200	-0.08%
2021/07/14	2	29.30	0	0.00	28.65	2	1,253	0.16%
2021/07/13	2	30.20	5	30.42	29.25	-3	1,262	-0.24%
2021/07/08	0	0.00	1	30.80	30.85	-1	1,322	-0.08%
2021/07/07	1	30.00	0	0.00	30.05	1	1,400	0.07%
2021/07/05	1	30.75	1	30.45	32.15	0	1,445	0.00%
2021/07/01	0	0.00	2	29.85	29.80	-2	1,479	-0.14%
2021/06/30	1	29.35	0	0.00	29.35	1	1,532	0.07%
2021/06/29	1	28.90	0	0.00	28.65	1	1,535	0.07%
2021/06/28	1	28.80	0	0.00	29.20	1	1,557	0.06%
2021/06/23	2	29.70	0	0.00	29.65	2	1,608	0.12%
2021/06/21	5	29.85	0	0.00	29.55	5	1,946	0.26%
2021/06/18	0	0.00	1	31.20	31.85	-1	2,066	-0.05%
2021/06/17	1	30.50	0	0.00	30.80	1	2,072	0.05%
2021/06/16	30	30.33	0	0.00	30.20	30	2,095	1.43%
2021/05/27	0	0.00	5	30.37	30.40	-5	2,544	-0.20%
2021/05/25	6	30.46	0	0.00	29.60	6	2,589	0.23%
2021/05/17	0	0.00	5	26.74	25.30	-5	2,992	-0.17%
2021/05/14	3	27.57	7	28.51	27.10	-4	2,973	-0.13%
2021/05/12	7	27.67	9	27.45	27.10	-2	2,951	-0.07%
2021/05/11	9	31.19	0	0.00	30.10	9	2,914	0.31%
2021/05/05	0	0.00	2	32.10	32.15	-2	2,980	-0.07%
2021/05/04	0	0.00	8	30.25	31.45	-8	2,970	-0.27%
2021/05/03	1	34.15	0	0.00	32.85	1	2,937	0.03%
2021/04/29	3	35.00	0	0.00	35.00	3	2,925	0.10%
2021/04/26	0	0.00	6	36.24	35.30	-6	2,966	-0.20%
2021/04/23	12	34.69	6	34.75	35.00	6	2,989	0.20%
2021/04/22	10	34.70	13	34.68	34.95	-3	2,953	-0.10%
2021/04/20	0	0.00	9	36.43	36.30	-9	2,916	-0.31%
2021/04/19	2	34.40	2	34.55	34.50	0	2,938	0.00%
2021/04/16	1	34.20	0	0.00	34.25	1	2,937	0.03%
2021/04/15	0	0.00	10	34.90	34.65	-10	2,935	-0.34%
2021/04/14	10	33.78	0	0.00	34.50	10	2,924	0.34%
2021/04/13	23	36.81	21	34.84	34.50	2	2,919	0.07%
2021/04/09	7	34.26	1	35.70	35.25	6	2,959	0.20%
2021/04/08	1	34.60	2	34.80	34.60	-1	2,967	-0.03%
2021/04/07	5	34.90	1	34.60	34.80	4	3,224	0.12%
2021/04/06	2	34.33	5	34.61	35.25	-3	3,199	-0.09%
2021/04/01	0	0.00	4	33.25	33.10	-4	3,145	-0.13%
2021/03/31	4	33.30	4	33.50	33.15	0	3,146	0.00%
2021/03/30	4	32.20	0	0.00	32.55	4	3,126	0.13%
2021/03/29	7	32.35	0	0.00	32.05	7	3,122	0.22%
2021/03/25	5	33.86	0	0.00	32.45	5	3,158	0.16%
2021/03/24	14	34.79	4	34.91	34.00	10	3,128	0.32%
2021/03/23	6	33.66	8	33.85	33.95	-2	2,898	-0.07%
2021/03/22	0	0.00	2	31.48	31.20	-2	2,772	-0.07%
2021/03/18	0	0.00	1	31.55	31.20	-1	2,738	-0.04%
2021/03/16	0	0.00	1	31.25	31.55	-1	2,735	-0.04%
2021/03/15	10	31.55	12	31.38	31.50	-2	2,723	-0.07%
2021/03/12	4	29.06	2	29.45	29.45	2	2,651	0.08%
2021/03/11	2	29.05	4	29.45	29.20	-2	2,738	-0.07%
2021/03/10	4	28.93	3	29.60	28.70	1	2,739	0.04%
2021/03/09	0	0.00	1	27.40	27.35	-1	2,674	-0.04%
2021/03/08	0	0.00	1	27.30	27.25	-1	2,686	-0.04%
2021/03/04	5	28.20	6	27.80	27.70	-1	2,863	-0.03%
2021/03/03	2	27.25	6	27.23	27.70	-4	2,869	-0.14%
2021/03/02	4	28.65	4	28.50	27.60	0	2,863	0.00%
2021/02/26	3	28.15	1	28.25	28.80	2	2,844	0.07%
2021/02/25	8	28.53	1	28.55	28.60	7	2,827	0.25%
2021/02/24	6	28.68	4	28.69	28.25	2	2,803	0.07%
2021/02/23	2	29.10	15	29.34	29.10	-13	2,763	-0.47%
2021/02/22	14	28.17	6	29.16	29.60	8	2,650	0.30%
2021/02/03	0	0.00	6	23.70	23.65	-6	2,391	-0.25%
2021/01/29	0	0.00	2	24.85	24.40	-2	2,331	-0.09%
2021/01/27	2	24.50	0	0.00	24.20	2	2,293	0.09%
2021/01/25	0	0.00	5	23.85	24.00	-5	2,228	-0.22%
2021/01/22	0	0.00	1	23.55	23.95	-1	2,222	-0.04%
2021/01/19	49	25.74	41	25.59	25.50	8	2,147	0.37%
2021/01/18	1	25.55	138	25.43	25.60	-137	2,056	-6.66%	大賣/鉅額交易
2021/01/14	83	24.54	0	0.00	24.40	83	1,894	4.38%
2021/01/13	75	24.55	150	24.69	24.85	-75	1,877	-3.99%	大賣/
2021/01/11	5	23.83	5	24.00	24.00	0	1,754	0.00%
2021/01/08	10	24.28	0	0.00	24.05	10	1,737	0.58%
2021/01/06	130	24.90	0	0.00	24.45	130	1,720	7.56%	大買/鉅額交易
2021/01/05	2	25.25	142	25.45	25.40	-140	1,685	-8.31%	大賣/鉅額交易
2021/01/04	2	24.40	1	24.00	25.40	1	1,586	0.06%
2020/12/31	1	23.85	1	24.05	24.10	0	1,539	0.00%
2020/12/30	13	24.96	4	24.78	23.90	9	1,486	0.61%
2020/12/25	2	22.60	0	0.00	23.10	2	1,161	0.17%
2020/12/23	2	22.45	0	0.00	22.45	2	1,138	0.18%
2020/12/22	4	22.68	0	0.00	22.45	4	1,127	0.35%
2020/12/18	27	23.73	0	0.00	23.20	27	1,060	2.55%
2020/12/17	5	23.12	0	0.00	24.40	5	1,034	0.48%
2020/12/16	1	22.95	0	0.00	22.95	1	1,001	0.10%
2020/12/15	28	22.85	0	0.00	22.60	28	1,023	2.74%
2020/12/14	10	22.99	0	0.00	23.00	10	1,040	0.96%
2020/12/11	62	23.01	0	0.00	23.05	62	1,050	5.90%
2020/12/09	0	0.00	10	23.60	23.80	-10	1,006	-0.99%
2020/12/08	0	0.00	2	22.70	22.95	-2	998	-0.20%
2020/12/07	10	23.63	1	22.70	22.95	9	990	0.91%
2020/12/02	0	0.00	1	21.15	21.45	-1	834	-0.12%
2020/11/26	0	0.00	1	19.45	19.40	-1	605	-0.17%
2020/11/17	4	19.30	0	0.00	18.95	4	608	0.66%
2020/11/12	0	0.00	1	19.05	19.10	-1	636	-0.16%
2020/11/11	2	19.33	0	0.00	19.30	2	630	0.32%
2020/11/06	0	0.00	5	18.05	18.10	-5	609	-0.82%
2020/09/15	0	0.00	1	19.50	19.20	-1	839	-0.12%
2020/09/10	0	0.00	3	18.95	18.80	-3	762	-0.39%
2020/09/09	3	19.05	1	18.80	18.95	2	757	0.26%
2020/09/08	1	18.85	0	0.00	18.80	1	745	0.13%
2020/09/03	0	0.00	5	18.60	18.50	-5	748	-0.67%
2020/08/25	0	0.00	1	18.50	18.50	-1	912	-0.11%
2020/08/24	1	18.70	0	0.00	18.65	1	896	0.11%
2020/08/12	10	18.60	0	0.00	18.65	10	884	1.13%
2020/07/20	1	19.50	0	0.00	18.95	1	798	0.13%
2020/07/17	0	0.00	2	19.40	18.90	-2	773	-0.26%
2020/07/16	3	19.62	0	0.00	19.80	3	735	0.41%
2020/07/15	2	18.75	2	18.60	18.75	0	585	0.00%
2020/06/24	0	0.00	2	17.05	17.05	-2	524	-0.38%
2020/06/10	0	0.00	1	17.95	17.80	-1	549	-0.18%
2020/06/04	1	18.20	0	0.00	17.80	1	565	0.18%
2020/05/26	0	0.00	50	17.27	17.30	-50	398	-12.55%
2020/05/04	2	16.45	0	0.00	16.60	2	322	0.62%
2020/04/30	2	16.70	0	0.00	16.60	2	326	0.61%
2020/04/28	2	16.05	0	0.00	16.20	2	333	0.60%
2020/03/31	0	0.00	5	13.05	13.00	-5	305	-1.64%
2020/03/12	4	15.16	0	0.00	14.60	4	281	1.42%
2020/03/04	5	17.15	10	16.50	16.85	-5	257	-1.94%
2020/02/27	1	16.80	0	0.00	16.80	1	254	0.39%
2020/02/21	2	17.35	0	0.00	17.35	2	378	0.53%
2020/02/18	1	17.50	0	0.00	17.50	1	383	0.26%
2020/02/14	0	0.00	5	17.21	17.40	-5	383	-1.30%
2020/02/12	1	17.05	1	17.30	17.30	0	385	0.00%
2020/02/07	2	17.50	0	0.00	17.25	2	408	0.49%
2020/01/30	1	18.10	0	0.00	17.70	1	391	0.26%
2020/01/03	1	19.90	0	0.00	19.85	1	412	0.24%
2019/12/30	5	20.09	0	0.00	20.15	5	412	1.21%
2019/12/17	5	20.28	0	0.00	20.25	5	410	1.22%
2019/12/13	6	20.39	0	0.00	20.65	6	425	1.41%
2019/12/10	2	20.20	8	19.95	20.20	-6	482	-1.24%
2019/11/26	9	20.92	0	0.00	20.60	9	492	1.83%
2019/11/22	14	21.42	0	0.00	21.00	14	485	2.89%
2019/11/21	0	0.00	6	20.64	21.00	-6	444	-1.35%
2019/11/20	6	20.85	0	0.00	20.85	6	425	1.41%
2019/11/15	0	0.00	20	19.15	19.10	-20	380	-5.26%
2019/10/24	4	19.70	4	19.45	19.45	0	414	0.00%
2019/10/08	0	0.00	1	19.00	19.00	-1	432	-0.23%
2019/10/07	1	18.80	0	0.00	18.80	1	458	0.22%
2019/09/18	0	0.00	4	20.25	19.70	-4	522	-0.76%
2019/09/17	4	20.18	2	19.75	20.05	2	512	0.39%
2019/09/09	2	19.70	2	19.30	19.20	0	438	0.00%
2019/09/06	5	19.00	16	19.13	19.40	-11	424	-2.59%
2019/09/02	2	18.15	0	0.00	18.15	2	447	0.45%
2019/08/30	2	18.25	0	0.00	18.15	2	447	0.45%
2019/08/29	1	17.90	0	0.00	17.85	1	449	0.22%
2019/08/27	1	18.05	1	18.40	18.20	0	447	0.00%
2019/08/22	2	18.60	0	0.00	18.70	2	443	0.45%
2019/08/20	2	18.55	0	0.00	18.40	2	446	0.45%
2019/08/16	2	18.60	0	0.00	18.60	2	448	0.45%
2019/08/15	0	0.00	2	18.30	18.40	-2	452	-0.44%
2019/08/14	5	18.85	2	18.95	18.70	3	453	0.66%
2019/07/29	0	0.00	1	20.20	20.20	-1	637	-0.16%
2019/07/24	1	20.75	0	0.00	20.80	1	652	0.15%
2019/07/23	2	20.55	0	0.00	20.40	2	659	0.30%
2019/07/11	5	21.20	0	0.00	21.20	5	808	0.62%
2019/07/10	0	0.00	2	23.00	22.80	-2	813	-0.25%
2019/07/01	0	0.00	2	21.40	21.40	-2	993	-0.20%
2019/06/26	0	0.00	2	20.85	20.80	-2	1,056	-0.19%
2019/05/21	0	0.00	1	19.55	19.95	-1	1,610	-0.06%
2019/05/17	1	20.05	0	0.00	19.95	1	1,730	0.06%
2019/05/14	20	22.35	1	22.45	22.40	19	1,870	1.02%
2019/05/13	1	21.40	0	0.00	21.30	1	1,860	0.05%
2019/05/09	0	0.00	15	20.80	20.40	-15	1,827	-0.82%
2019/05/08	1	21.70	0	0.00	21.30	1	1,819	0.05%
2019/04/29	5	23.00	1	23.00	23.00	4	1,777	0.22%
2019/04/25	0	0.00	6	24.65	24.60	-6	1,749	-0.34%
2019/04/24	1	24.90	0	0.00	24.35	1	1,742	0.06%
2019/04/19	0	0.00	1	25.90	25.85	-1	1,731	-0.06%
2019/04/17	8	27.75	3	26.70	26.70	5	1,689	0.30%
2019/04/15	1	26.05	0	0.00	26.45	1	1,624	0.06%
2019/04/09	0	0.00	2	24.53	25.30	-2	1,459	-0.14%
2019/04/08	1	24.60	0	0.00	24.80	1	1,439	0.07%
2019/03/29	2	23.50	0	0.00	23.60	2	1,321	0.15%
2019/03/28	8	23.06	5	23.50	23.65	3	1,306	0.23%
2019/03/26	0	0.00	15	23.23	23.95	-15	1,224	-1.23%
2019/03/22	0	0.00	5	21.70	22.30	-5	1,129	-0.44%
2019/03/15	0	0.00	3	22.00	22.40	-3	1,064	-0.28%
2019/03/14	0	0.00	9	21.71	21.75	-9	1,043	-0.86%
2019/03/07	34	22.30	0	0.00	21.90	34	968	3.51%
2019/03/06	9	22.21	9	22.51	22.90	0	930	0.00%
2019/03/05	0	0.00	2	21.58	21.70	-2	849	-0.24%
2019/03/04	2	21.40	0	0.00	21.30	2	832	0.24%
2019/02/27	5	21.35	0	0.00	20.85	5	800	0.62%
2019/02/25	0.1	20.40	0	0.00	20.60	0.1	724	0.01%
2019/02/22	3	20.90	8	21.00	21.05	-5	687	-0.73%
2019/02/19	5	21.06	6	21.32	21.60	-1	607	-0.16%
2019/02/15	0	0.00	4	20.44	20.25	-4	477	-0.84%
2019/02/14	4	19.15	8	19.26	19.50	-4	336	-1.19%
2019/02/13	10	19.08	5	19.22	19.20	5	306	1.63%
2019/02/11	3	18.25	0	0.00	18.05	3	222	1.35%
2019/01/24	0	0.00	1	18.05	17.60	-1	188	-0.53%
2019/01/21	0	0.00	1	17.40	17.30	-1	171	-0.58%
2019/01/17	0	0.00	1	17.40	17.35	-1	176	-0.57%
2019/01/15	1	17.80	0	0.00	17.70	1	165	0.60%
2019/01/14	5	17.15	0	0.00	17.70	5	147	3.38%
2019/01/11	4	16.40	0	0.00	16.10	4	122	3.27%
2019/01/10	5	16.50	10	16.41	16.60	-5	119	-4.17%
2019/01/09	10	16.40	0	0.00	16.40	10	118	8.40%
2018/12/25	0	0.00	3	15.15	15.10	-3	155	-1.93%
2018/10/08	0	0.00	6	17.55	17.50	-6	165	-3.63%
2018/08/16	1	17.25	0	0.00	17.40	1	613	0.16%
2018/08/01	0	0.00	2	18.35	18.25	-2	637	-0.31%
2018/07/27	2	18.10	0	0.00	18.05	2	675	0.30%
2018/06/27	1	18.55	0	0.00	18.20	1	697	0.14%
2018/06/22	2	19.40	15	19.45	19.30	-13	660	-1.97%
2018/06/21	1	20.00	0	0.00	19.90	1	649	0.15%
2018/06/19	3	21.00	0	0.00	20.70	3	613	0.49%
2018/06/15	5	21.52	0	0.00	21.60	5	548	0.91%
2018/06/14	0	0.00	10	20.31	21.45	-10	450	-2.22%
2018/06/13	4	19.20	0	0.00	19.50	4	342	1.17%
2018/06/12	16	19.15	0	0.00	19.30	16	320	4.99%
2018/06/08	4	18.35	0	0.00	18.10	4	298	1.34%
2018/06/07	2	17.65	0	0.00	17.85	2	293	0.68%
2018/06/04	3	17.85	3	17.65	18.00	0	298	0.00%
2018/03/30	1	18.60	0	0.00	18.60	1	724	0.14%
2018/02/23	0	0.00	2	19.50	19.35	-2	809	-0.25%
2018/02/07	2	18.30	0	0.00	18.05	2	776	0.26%
2018/01/18	0	0.00	21	20.13	20.30	-21	572	-3.67%
2018/01/16	0	0.00	2	19.00	19.00	-2	502	-0.40%
2018/01/08	20	19.65	0	0.00	18.95	20	574	3.48%
2018/01/05	1	19.40	0	0.00	19.20	1	550	0.18%