胡連 (6279)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/04/22	0	0.00	3	148.00	150.00	-3	851	-0.35%
2024/04/10	3	161.00	3	160.00	160.50	0	801	0.00%
2024/04/08	0	165.50	0	0.00	164.50	0	779	0.00%
2024/04/02	2	169.75	1	173.50	169.00	1	778	0.13%
2024/04/01	0	0.00	1	177.00	170.00	-1	760	-0.13%
2024/03/26	1	160.50	0	0.00	161.00	1	679	0.15%
2024/03/25	0	0.00	2	162.00	161.50	-2	670	-0.30%
2024/03/13	1	168.00	3.3	169.74	170.50	-2.3	644	-0.36%
2024/03/08	0	0.00	1	164.00	161.00	-1	598	-0.17%
2024/03/07	1	169.00	11	170.14	168.50	-10	585	-1.71%
2024/03/06	1	168.50	2	170.00	169.50	-1	575	-0.17%
2024/03/05	3	168.67	0	0.00	167.50	3	553	0.54%
2024/03/04	10	167.30	0	0.00	166.50	10	543	1.84%
2024/02/29	1	168.50	0	0.00	167.50	1	530	0.19%
2024/01/24	0.1	153.50	0	0.00	154.00	0.1	563	0.02%
2024/01/18	0	0.00	3	155.50	154.50	-3	606	-0.49%
2023/12/28	0	0.00	0	158.00	158.50	0	811	0.00%
2023/12/05	0	0.00	1	157.50	157.50	-1	909	-0.11%
2023/11/29	2	161.00	0	0.00	161.00	2	913	0.22%
2023/11/24	2	159.50	0	0.00	158.00	2	902	0.22%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/17	0	0.00	0.1	157.00	157.00	-0.1	897	-0.01%
2023/11/16	0	0.00	0.1	157.00	157.00	-0.1	901	-0.01%
2023/11/03	0	0.00	0.1	148.00	148.00	-0.1	865	-0.01%
2023/11/02	0	0.00	1	147.00	147.00	-1	903	-0.11%
2023/10/31	0.1	140.00	0	0.00	138.00	0.1	895	0.01%
2023/10/30	0	0.00	1	143.00	142.50	-1	901	-0.11%
2023/10/19	1	153.00	0	0.00	153.00	1	1,021	0.10%
2023/10/11	0	0.00	1	151.50	151.00	-1	1,081	-0.09%
2023/10/05	1	162.50	1	158.01	158.00	0	1,054	0.00%
2023/10/04	1	153.50	2.1	156.07	158.00	-1.1	979	-0.11%
2023/09/26	1	151.50	0	0.00	149.00	1	1,084	0.09%
2023/09/21	1	150.50	1	148.00	147.50	0	1,159	0.00%
2023/09/13	1	151.50	0	0.00	153.50	1	1,438	0.07%
2023/09/11	0	149.50	0	0.00	149.00	0	1,520	0.00%
2023/09/08	2	153.75	1	153.00	150.00	1	1,575	0.06%
2023/09/04	0	146.50	0	0.00	146.50	0	2,091	0.00%
2023/08/24	0	0.00	1	141.50	143.50	-1	2,172	-0.05%
2023/08/23	0.1	142.00	0	0.00	141.50	0.1	2,187	0.00%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/17	1	146.00	0	0.00	148.50	1	2,195	0.05%
2023/08/16	0	0.00	1	146.50	146.00	-1	2,196	-0.05%
2023/08/10	2	147.50	3	147.17	148.50	-1	2,203	-0.05%
2023/08/09	0.1	149.00	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	0.1	152.00	4	150.50	150.00	-3.9	2,175	-0.18%
2023/08/07	5	156.00	0	0.00	156.50	5	2,140	0.23%
2023/08/04	0	156.08	0	0.00	155.50	0	2,147	0.00%
2023/08/02	1	159.00	1	155.00	153.00	0	2,161	0.00%
2023/08/01	0	159.50	0	0.00	158.00	0	2,141	0.00%
2023/07/28	0	159.67	0	0.00	158.50	0	2,109	0.00%
2023/07/25	2	154.50	0	0.00	155.50	2	2,037	0.10%
2023/07/24	0.2	153.50	0	0.00	153.00	0.2	2,022	0.01%
2023/07/20	0.1	157.00	0	158.00	158.50	0.1	2,007	0.00%
2023/07/19	0	160.50	0	160.50	156.50	0	1,990	0.00%
2023/07/14	0.1	164.50	0	0.00	164.50	0.1	1,971	0.01%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	2	161.50	161.00	-2	1,955	-0.10%
2023/07/10	0	0.00	1	160.50	161.50	-1	1,959	-0.05%
2023/07/07	1	160.01	0	162.00	160.50	1	1,987	0.05%
2023/07/06	0	0.00	1	168.00	167.50	-1	1,943	-0.05%
2023/07/05	1	169.00	0	0.00	168.50	1	1,926	0.05%
2023/06/30	1	166.50	0	0.00	166.50	1	1,822	0.05%
2023/06/29	6	165.83	0	0.00	167.00	6	1,815	0.33%
2023/06/27	1	169.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	2	170.00	0	0.00	169.50	2	1,870	0.11%
2023/06/20	0	169.00	0	0.00	167.50	0	1,874	0.00%
2023/06/19	0	0.00	1	174.00	175.50	-1	1,807	-0.06%
2023/06/16	1	169.00	1	172.00	167.00	0	1,705	0.00%
2023/06/15	2	172.75	3	170.50	171.00	-1	1,657	-0.06%
2023/06/14	1	174.00	0	0.00	172.50	1	1,612	0.06%
2023/06/13	4	173.38	9.3	174.40	174.00	-5.3	1,567	-0.34%
2023/06/12	2	167.00	5.1	168.33	167.00	-3.1	1,420	-0.22%
2023/06/09	2	160.00	4.2	159.69	161.00	-2.2	1,220	-0.18%
2023/06/05	2	150.25	0	0.00	149.50	2	1,115	0.18%
2023/06/02	0	0.00	4	150.00	149.50	-4	1,164	-0.34%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/17	1	140.50	0	0.00	140.50	1	1,195	0.08%
2023/05/12	0	0.00	0	142.00	141.00	0	1,225	0.00%
2023/05/11	0	0.00	2	140.00	140.00	-2	1,244	-0.16%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/09	1	141.00	0	0.00	141.50	1	1,269	0.08%
2023/05/02	0	0.00	2	136.50	138.50	-2	1,515	-0.13%
2023/04/26	0	0.00	4	133.00	135.00	-4	1,552	-0.26%
2023/04/25	0	0.00	1	139.00	133.00	-1	1,547	-0.06%
2023/03/31	1	144.50	1	144.00	142.50	0	1,642	0.00%
2023/03/30	1	142.50	1	143.00	142.00	0	1,643	0.00%
2023/03/28	1	143.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3.1	143.89	2	144.25	144.00	1.1	1,639	0.07%
2023/03/24	3	147.50	0	0.00	148.00	3	1,622	0.18%
2023/03/23	1	140.50	1	146.00	146.00	0	1,631	0.00%
2023/03/22	4	148.00	0	0.00	148.00	4	1,658	0.24%
2023/03/20	5	147.50	0	147.00	147.00	5	1,796	0.28%
2023/03/14	0	0.00	0	146.00	145.00	0	1,903	0.00%
2023/03/13	1	148.50	0.1	148.00	148.00	0.9	1,932	0.05%
2023/03/10	0.1	153.50	0.1	153.00	149.50	0	1,985	0.00%
2023/03/09	2.3	156.04	0	0.00	154.00	2.3	1,996	0.12%
2023/03/08	0	0.00	0	157.50	157.50	0	2,003	0.00%
2023/03/07	0.2	157.00	8	161.00	159.00	-7.8	2,009	-0.39%
2023/03/06	1.1	156.03	0	0.00	155.50	1.1	1,987	0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/23	0	0.00	1	155.50	156.50	-1	2,148	-0.05%
2023/02/21	0	0.00	1	158.50	159.00	-1	2,384	-0.04%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	0.00	1	157.50	156.50	-1	2,516	-0.04%
2023/02/14	1	157.50	1	155.50	155.00	0	2,910	0.00%
2023/02/10	1	158.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	3	159.00	2	159.00	158.00	1	2,982	0.03%
2023/02/08	2.1	158.81	0	0.00	158.50	2.1	2,972	0.07%
2023/02/07	1	159.00	1	158.50	158.50	0	2,968	0.00%
2023/02/06	1	161.00	3	159.50	158.00	-2	3,001	-0.07%
2023/02/03	0	0.00	5	160.80	160.50	-5	3,011	-0.17%
2023/02/02	6	154.92	1	157.00	157.00	5	2,963	0.17%
2023/02/01	1	154.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	0	0.00	1	157.00	154.50	-1	2,923	-0.03%
2023/01/30	0	0.00	1	148.50	150.00	-1	2,889	-0.03%
2023/01/13	0	0.00	2	143.50	141.50	-2	2,927	-0.07%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/09	5	143.60	3	143.67	144.00	2	3,079	0.06%
2023/01/06	3	143.00	1	143.50	143.50	2	3,152	0.06%
2023/01/03	0	0.00	1	145.00	144.50	-1	3,316	-0.03%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/28	1	148.00	0	0.00	142.50	1	3,414	0.03%
2022/12/27	0	0.00	1	150.50	149.50	-1	3,470	-0.03%
2022/12/26	1	149.00	0	0.00	147.50	1	3,520	0.03%
2022/12/23	0	0.00	1	150.50	149.50	-1	3,594	-0.03%
2022/12/21	1	149.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	0	0.00	1	150.00	147.50	-1	3,881	-0.03%
2022/12/16	2	158.00	1	158.50	157.50	1	4,009	0.02%
2022/12/15	0	0.00	1	163.00	161.50	-1	4,035	-0.02%
2022/12/14	9	164.33	8	162.81	161.50	1	4,039	0.02%
2022/12/12	6	164.00	12	161.54	161.50	-6	4,189	-0.14%
2022/12/09	7	160.64	6	156.00	157.50	1	4,154	0.02%
2022/12/08	6	157.00	7	157.00	158.00	-1	4,230	-0.02%
2022/12/07	3	153.50	0	0.00	152.00	3	4,336	0.07%
2022/12/06	3	159.50	3	160.17	157.50	0	4,560	0.00%
2022/12/05	0	0.00	2	161.50	161.00	-2	4,679	-0.04%
2022/12/02	4	159.50	4	159.63	160.50	0	4,656	0.00%
2022/12/01	12	156.67	1	157.00	156.00	11	4,606	0.24%
2022/11/30	1	154.50	0	0.00	155.50	1	4,587	0.02%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	2	155.75	1	156.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	2	156.00	154.00	-2	4,636	-0.04%
2022/11/24	0	0.00	3	156.00	154.00	-3	4,728	-0.06%
2022/11/23	3	153.00	1	154.00	153.50	2	4,720	0.04%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,754	-0.02%
2022/11/18	1	157.50	1	156.50	155.00	0	4,805	0.00%
2022/11/17	1	146.00	0	0.00	153.50	1	4,759	0.02%
2022/11/15	1	142.50	1	142.50	143.00	0	4,668	0.00%
2022/11/14	1	143.50	0	0.00	145.00	1	4,653	0.02%
2022/11/11	3	148.83	3	151.83	143.00	0	4,581	0.00%
2022/11/10	5	157.90	0	0.00	149.50	5	4,423	0.11%
2022/11/08	1	155.00	0	0.00	157.00	1	4,235	0.02%
2022/11/07	0	0.00	0.3	157.00	155.00	-0.3	4,268	-0.01%
2022/11/04	0.3	155.00	0	0.00	155.50	0.3	4,440	0.01%
2022/11/03	0	0.00	1	155.00	155.00	-1	4,460	-0.02%
2022/11/02	1	154.50	1	152.50	154.50	0	4,608	0.00%
2022/10/25	0	0.00	4	142.63	142.50	-4	4,700	-0.09%
2022/10/17	3	148.67	3	146.67	152.50	0	4,892	0.00%
2022/10/14	8	155.88	3	156.17	151.00	5	4,894	0.10%
2022/10/13	1	154.00	2	157.75	153.50	-1	4,892	-0.02%
2022/10/12	2	169.00	3	164.50	165.50	-1	4,911	-0.02%
2022/10/11	6	172.83	3	170.33	168.00	3	5,023	0.06%
2022/10/06	1	170.00	6	175.42	176.00	-5	5,171	-0.10%
2022/10/05	6	172.50	1	171.00	169.00	5	5,316	0.09%
2022/10/04	5	173.00	3	173.00	173.50	2	5,496	0.04%
2022/10/03	3	168.67	0	0.00	171.00	3	5,563	0.05%
2022/09/30	4	163.50	5	162.90	166.50	-1	5,865	-0.02%
2022/09/29	0	0.00	3	168.50	168.00	-3	5,992	-0.05%
2022/09/28	1	169.50	1	165.50	159.50	0	5,920	0.00%
2022/09/27	6	170.58	5	173.00	165.50	1	5,818	0.02%
2022/09/26	2	170.00	0	0.00	166.00	2	5,764	0.03%
2022/09/23	26	175.50	29	173.60	173.00	-3	5,737	-0.05%
2022/09/22	0.2	182.00	3	182.00	181.00	-2.8	5,659	-0.05%
2022/09/21	2	174.00	0	176.50	178.00	2	5,601	0.04%
2022/09/20	6	179.17	3	178.33	178.00	3	5,585	0.05%
2022/09/16	0	0.00	2	172.25	172.50	-2	5,348	-0.04%
2022/09/15	3	174.67	2	177.00	172.00	1	5,335	0.02%
2022/09/14	0	0.00	4	177.50	181.50	-4	5,220	-0.08%
2022/09/13	1	176.50	2	175.50	177.00	-1	5,125	-0.02%
2022/09/12	7	170.50	11	166.50	167.00	-4	4,977	-0.08%
2022/09/08	0	0.00	0	158.50	158.00	0	4,894	0.00%
2022/09/07	0	156.00	2	155.75	158.00	-2	4,884	-0.04%
2022/09/06	4	155.75	2	155.00	155.00	2	4,881	0.04%
2022/09/05	3	157.00	14	160.43	156.50	-11	4,868	-0.23%
2022/09/02	0	160.50	0	0.00	159.00	0	4,847	0.00%
2022/09/01	7	163.57	105	163.05	160.00	-98	4,838	-2.03%	大賣/
2022/08/31	3	164.83	2	165.50	166.00	1	4,761	0.02%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/29	1	159.50	1	158.00	157.00	0	4,616	0.00%
2022/08/25	117	158.33	3	163.00	162.00	114	4,551	2.50%	大買/鉅額交易
2022/08/24	2	157.00	1	157.50	154.00	1	4,485	0.02%
2022/08/23	1	152.50	2	153.50	153.50	-1	4,402	-0.02%
2022/08/22	2	153.25	2	150.50	148.50	0	4,371	0.00%
2022/08/12	1	146.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	7	150.29	7	153.86	145.50	0	4,257	0.00%
2022/08/09	7	163.86	7	164.29	160.00	0	4,052	0.00%
2022/08/08	9	161.22	11	161.50	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	2	152.75	155.00	-2	3,739	-0.05%
2022/08/04	2	150.75	1	151.00	151.00	1	3,714	0.03%
2022/08/01	3	150.50	0	0.00	152.50	3	3,604	0.08%
2022/07/29	1	152.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	14	152.93	14	151.50	149.50	0	3,544	0.00%
2022/07/27	10	156.85	9	157.89	156.50	1	3,435	0.03%
2022/07/25	0	0.00	3	149.50	151.00	-3	3,297	-0.09%
2022/07/22	6	148.58	7	147.86	145.50	-1	3,239	-0.03%
2022/07/21	0	146.50	0	0.00	149.00	0	3,191	0.00%
2022/07/20	2	150.50	2	148.75	150.50	0	3,130	0.00%
2022/07/19	1	147.00	0	0.00	146.00	1	3,039	0.03%
2022/07/18	5	147.00	5	145.60	151.00	0	2,947	0.00%
2022/07/15	1	153.50	1	154.50	148.00	0	2,779	0.00%
2022/07/14	2	154.25	2	155.25	156.50	0	2,634	0.00%
2022/07/13	5	155.10	6	156.67	153.50	-1	2,511	-0.04%
2022/07/12	7	149.50	11.2	149.90	151.00	-4.2	2,290	-0.19%
2022/07/11	0	149.00	1	152.00	150.00	-1	2,051	-0.05%
2022/07/08	8.2	148.34	8	147.50	147.00	0.2	1,886	0.01%
2022/07/07	0	0.00	5	138.40	141.00	-5	1,525	-0.33%
2022/07/06	6	128.66	3	129.17	128.50	3	1,323	0.23%
2022/07/05	6	128.75	7	125.36	126.50	-1	1,293	-0.08%
2022/07/04	7	127.36	2	130.00	128.50	5	1,267	0.39%
2022/07/01	2	130.50	0	0.00	125.00	2	1,241	0.16%
2022/06/30	1	126.00	3	127.00	126.00	-2	1,203	-0.17%
2022/06/29	0	0.00	2	127.50	130.00	-2	1,187	-0.17%
2022/06/28	1	128.50	0	0.00	130.50	1	1,196	0.08%
2022/06/23	0	0.00	1	132.00	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	126.50	127.00	-1	1,138	-0.09%
2022/06/21	4	122.75	4	122.25	125.50	0	1,112	0.00%
2022/06/20	4	124.25	0	0.00	121.50	4	1,071	0.37%
2022/06/17	0	0.00	3	133.33	134.50	-3	961	-0.31%
2022/06/10	0	0.00	2	132.00	132.00	-2	852	-0.23%
2022/06/09	3	131.00	2	130.25	130.50	1	832	0.12%
2022/06/08	0	0.00	1	126.50	126.00	-1	810	-0.12%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.12%
2022/06/02	2	131.25	0	0.00	131.00	2	790	0.25%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	1	126.50	0	0.00	127.00	1	711	0.14%
2022/05/27	2	126.75	2	126.00	125.00	0	694	0.00%
2022/05/24	1	119.00	1	117.50	117.50	0	608	0.00%
2022/05/23	1	115.50	1	116.50	117.50	0	593	0.00%
2022/05/03	1	104.00	0	0.00	102.50	1	508	0.20%
2022/04/27	0	0.00	2	100.00	103.00	-2	514	-0.39%
2022/04/19	0	0.00	2	114.00	113.50	-2	536	-0.37%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/14	2	118.00	0	0.00	117.50	2	576	0.35%
2022/04/13	1	118.00	0	0.00	117.50	1	591	0.17%
2022/04/12	0	0.00	1	116.50	116.50	-1	606	-0.16%
2022/04/07	1	127.50	1	127.50	122.50	0	601	0.00%
2022/04/01	1	124.50	0	0.00	124.50	1	640	0.16%
2022/03/30	0	0.00	1	129.00	128.50	-1	704	-0.14%
2022/02/15	1	126.50	0	0.00	126.00	1	1,158	0.09%
2022/01/26	0	0.00	0.1	124.00	124.00	-0.1	1,320	-0.01%
2022/01/25	2	124.00	0	0.00	123.00	2	1,351	0.15%
2022/01/14	0	0.00	1	128.50	130.00	-1	1,598	-0.06%
2022/01/11	3	138.82	0	0.00	136.00	3	1,656	0.18%
2022/01/10	1	137.50	1	139.50	139.00	0	1,640	0.00%
2022/01/07	1	137.00	2	137.00	138.50	-1	1,638	-0.06%
2022/01/06	1	139.50	0	140.50	140.50	1	1,622	0.06%
2022/01/05	0	0.00	1	143.00	142.50	-1	1,609	-0.06%
2022/01/03	1	140.50	0	0.00	140.50	1	1,598	0.06%
2021/12/29	0.1	140.00	0.1	141.00	141.00	0	1,589	0.00%
2021/12/28	0	0.00	0.1	143.53	140.50	-0.1	1,578	0.00%
2021/12/27	2.1	143.22	5	142.90	142.50	-2.9	1,527	-0.19%
2021/12/24	2	138.50	3	140.33	138.00	-1	1,461	-0.07%
2021/12/23	3	139.50	2	138.25	137.50	1	1,444	0.07%
2021/12/22	1	139.50	5	141.00	140.00	-4	1,422	-0.28%
2021/12/21	4	139.13	1	140.00	140.00	3	1,415	0.21%
2021/12/20	0	0.00	3	141.00	141.00	-3	1,382	-0.22%
2021/12/17	1	138.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	4	139.75	6	139.67	141.00	-2	1,423	-0.14%
2021/12/15	2	135.00	2	135.00	133.00	0	1,378	0.00%
2021/12/14	1	133.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	136.00	2	136.75	134.00	-1	1,364	-0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/09	0	0.00	0	135.00	134.50	0	1,345	0.00%
2021/12/08	0	136.50	0	0.00	137.00	0	1,335	0.00%
2021/12/06	2	130.25	0	0.00	129.00	2	1,314	0.15%
2021/12/01	3	133.00	0	0.00	133.00	3	1,311	0.23%
2021/11/30	0	0.00	3	136.50	134.00	-3	1,310	-0.23%
2021/11/26	1	126.50	2	125.50	126.00	-1	1,269	-0.08%
2021/11/22	1	133.50	0	0.00	132.50	1	1,243	0.08%
2021/11/17	0	0.00	1	137.00	136.00	-1	1,240	-0.08%
2021/11/16	4	141.50	3	144.00	138.50	1	1,219	0.08%
2021/11/15	1	139.00	0	0.00	141.50	1	1,189	0.08%
2021/11/12	0	0.00	2.1	139.46	136.50	-2.1	1,154	-0.18%
2021/11/11	1	134.00	0	0.00	134.00	1	1,063	0.09%
2021/11/05	1	132.50	0	133.00	132.00	1	969	0.10%
2021/11/03	1	125.99	0	0.00	128.00	1	961	0.11%
2021/11/02	0	0.00	1	128.50	128.50	-1	943	-0.11%
2021/10/29	0	0.00	0	134.00	134.00	0	893	-0.01%
2021/10/28	1	132.00	0	0.00	132.50	1	871	0.11%
2021/10/26	0	0.00	1	136.00	129.00	-1	816	-0.12%
2021/10/25	2	131.50	2	128.51	131.00	0	762	-0.01%
2021/10/22	0	0.00	1	124.00	122.00	-1	734	-0.14%
2021/10/21	1	122.00	0	0.00	121.50	1	748	0.13%
2021/10/20	3	120.50	3	121.50	123.00	0	756	0.00%
2021/10/19	0	0.00	1	120.00	121.00	-1	752	-0.13%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/07	2	110.50	0	0.00	111.00	2	871	0.23%
2021/09/23	0	0.00	0.1	123.50	124.50	-0.1	1,555	0.00%
2021/08/25	1	117.50	1	117.00	120.00	0	1,997	0.00%
2021/08/24	0.1	121.65	0	0.00	121.00	0.1	1,990	0.01%
2021/08/20	0.1	117.00	0	0.00	118.00	0.1	1,982	0.00%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/11	0	0.00	1	128.50	125.50	-1	1,943	-0.05%
2021/08/10	0	0.00	3	125.00	129.00	-3	1,941	-0.15%
2021/08/09	0	0.00	2	132.50	130.00	-2	1,941	-0.10%
2021/08/06	0	0.00	2	136.00	135.50	-2	1,940	-0.10%
2021/07/28	0	0.00	1	128.50	136.00	-1	1,968	-0.05%
2021/07/22	3	146.83	1	146.50	146.00	2	1,905	0.10%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/16	1	147.50	3	146.50	146.50	-2	1,824	-0.11%
2021/07/09	3	142.50	7	143.29	144.50	-4	1,611	-0.25%
2021/07/08	4	145.00	3	146.00	141.50	1	1,566	0.06%
2021/07/07	1	141.50	3	143.67	144.00	-2	1,485	-0.13%
2021/07/06	1	139.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	4	144.13	8	139.19	144.00	-4	1,413	-0.28%
2021/07/02	5	139.00	0	0.00	139.00	5	1,304	0.38%
2021/06/30	3	134.00	0	0.00	134.00	3	1,249	0.24%
2021/06/29	0	0.00	1	134.00	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	1	131.50	131.50	-1	1,178	-0.08%
2021/06/24	4	127.88	3	125.33	126.50	1	1,197	0.08%
2021/06/22	0	0.00	2	116.75	116.00	-2	935	-0.21%
2021/06/21	0	0.00	2	111.25	112.50	-2	909	-0.22%
2021/06/15	5	109.00	0	0.00	110.50	5	931	0.54%
2021/06/10	3	110.00	0	0.00	110.00	3	949	0.32%
2021/06/09	3	110.50	0	0.00	109.00	3	955	0.31%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/24	1	102.50	1	103.00	103.00	0	1,029	0.00%
2021/05/17	0	0.00	1	93.10	92.20	-1	1,123	-0.09%
2021/05/14	0	0.00	4	101.00	99.30	-4	1,119	-0.36%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/04	1	102.00	3	100.07	101.50	-2	1,549	-0.13%
2021/04/29	1	113.50	0	0.00	113.00	1	1,568	0.06%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/09	0	0.00	0.1	120.00	118.50	-0.1	3,044	0.00%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/01	1	122.00	1	120.00	120.00	0	3,025	0.00%
2021/03/31	1	119.50	15	119.00	119.00	-14	3,000	-0.47%
2021/03/30	1	122.50	2	121.00	121.00	-1	2,995	-0.03%
2021/03/29	17	121.50	7	117.64	122.50	10	2,945	0.34%
2021/03/26	1	111.50	1	112.00	112.00	0	2,859	0.00%
2021/03/25	1	113.00	0	0.00	111.00	1	2,895	0.03%
2021/03/22	1	114.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	2	116.75	1	116.50	115.00	1	3,017	0.03%
2021/03/18	0	0.00	2	114.75	115.00	-2	3,015	-0.07%
2021/03/17	0	0.00	3	115.00	114.50	-3	3,091	-0.10%
2021/03/11	0	0.00	2	112.25	111.50	-2	3,420	-0.06%
2021/03/08	1	110.00	0	0.00	109.00	1	3,594	0.03%
2021/03/04	1	112.00	0	0.00	112.00	1	4,034	0.02%
2021/02/26	1	112.00	1	114.00	114.00	0	4,875	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	116.50	1	120.00	115.00	0	4,916	0.00%
2021/02/23	2	119.75	1	119.00	119.50	1	4,926	0.02%
2021/02/22	2	117.00	0.1	118.50	117.00	1.9	4,933	0.04%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,312	-0.02%
2021/02/03	0	0.00	1	112.50	112.50	-1	5,550	-0.02%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	1	110.00	3	110.00	111.00	-2	5,646	-0.04%
2021/01/29	0	0.00	1	115.00	113.50	-1	5,620	-0.02%
2021/01/28	3	121.50	1	119.50	119.00	2	5,549	0.04%
2021/01/27	6.1	122.17	3	121.00	120.00	3.1	5,475	0.06%
2021/01/26	2	118.00	4	116.50	116.50	-2	5,304	-0.04%
2021/01/25	4	112.00	3	113.00	113.00	1	5,175	0.02%
2021/01/22	4	114.38	1	115.00	115.50	3	5,148	0.06%
2021/01/21	3	116.50	3	114.83	114.50	0	5,114	0.00%
2021/01/20	3	117.50	4	116.25	115.00	-1	5,043	-0.02%
2021/01/19	24	132.94	21	134.31	125.00	3	4,890	0.06%
2021/01/18	5	125.50	1	120.50	127.50	4	4,405	0.09%
2021/01/15	0	0.00	2	118.75	116.00	-2	4,220	-0.05%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	0	0.00	1	113.50	111.50	-1	4,079	-0.02%
2021/01/11	1	116.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	3	120.50	3	124.67	116.50	0	4,027	0.00%
2021/01/07	0	0.00	1	117.00	118.00	-1	3,864	-0.03%
2021/01/06	0	0.00	7	112.07	110.00	-7	3,801	-0.18%
2021/01/05	1	116.50	5	116.80	115.00	-4	3,763	-0.11%
2021/01/04	1	118.00	5	118.00	120.00	-4	3,717	-0.11%
2020/12/31	1	113.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	114.00	0	112.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	1	115.00	113.50	-1	3,627	-0.03%
2020/12/28	1	112.00	0	0.00	111.50	1	3,661	0.03%
2020/12/25	1	109.99	0	0.00	110.50	1	3,696	0.03%
2020/12/23	0	0.00	2	107.50	108.50	-2	3,676	-0.05%
2020/12/21	0	0.00	1	108.50	107.00	-1	3,635	-0.03%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	4	112.13	1	110.50	109.00	3	3,524	0.09%
2020/12/14	1	111.50	1	111.50	111.50	0	3,453	0.00%
2020/12/11	4	114.13	1	111.00	111.00	3	3,427	0.09%
2020/12/10	1	111.50	1	113.50	112.00	0	3,340	0.00%
2020/12/09	2	112.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	4	114.88	4	115.63	112.50	0	3,241	0.00%
2020/12/07	3	115.50	2	118.00	116.00	1	3,144	0.03%
2020/12/04	0	0.00	11	111.50	112.50	-11	2,970	-0.37%
2020/12/03	0	0.00	0	115.50	112.00	0	2,911	0.00%
2020/12/02	1	113.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	3	115.84	4	117.75	114.50	-1	2,768	-0.04%
2020/11/30	2	119.00	0	0.00	113.00	2	2,552	0.08%
2020/11/27	10	113.00	4	112.63	119.50	6	2,310	0.26%
2020/11/26	7	109.36	5	108.00	109.00	2	2,053	0.10%
2020/11/25	2	104.75	1	100.50	105.50	1	1,645	0.06%
2020/11/24	1	97.50	1	96.20	96.00	0	1,440	0.00%
2020/11/23	3	98.60	2	99.95	98.30	1	1,417	0.07%
2020/11/20	0	0.00	1	98.60	98.50	-1	1,380	-0.07%
2020/11/18	1	95.40	2	97.20	95.40	-1	1,308	-0.08%
2020/11/17	3	95.93	4	96.40	96.30	-1	1,279	-0.08%
2020/11/16	4	96.13	1	98.00	96.60	3	1,250	0.24%
2020/11/13	4	97.00	6	98.38	97.50	-2	1,200	-0.17%
2020/11/12	17	99.98	14.8	100.39	97.30	2.2	1,129	0.19%
2020/11/11	11	96.51	15.1	97.45	100.50	-4.1	863	-0.48%
2020/11/10	1.8	90.19	0	0.00	91.70	1.8	617	0.29%
2020/10/29	1	80.90	0	0.00	80.50	1	499	0.20%
2020/10/28	0	0.00	1	80.60	80.00	-1	496	-0.20%
2020/10/19	1	83.00	1	82.90	84.20	0	501	0.00%
2020/10/16	0	0.00	1	82.10	81.50	-1	497	-0.20%
2020/10/13	0	0.00	3	82.70	84.40	-3	489	-0.61%
2020/10/12	4	83.70	4	82.80	83.70	0	482	0.00%
2020/10/08	2	84.60	2	83.70	83.40	0	479	0.00%
2020/10/07	1	81.70	1	82.90	84.60	0	464	0.00%
2020/10/05	5	82.58	2	82.10	82.70	3	441	0.68%
2020/09/30	3	78.10	3	78.90	80.00	0	377	0.00%
2020/09/29	1	75.80	0	0.00	75.10	1	331	0.30%
2020/09/02	2	75.45	0	0.00	75.30	2	532	0.38%
2020/07/30	1	75.60	0	0.00	76.90	1	1,234	0.08%
2020/07/22	0	0.00	15	78.60	79.20	-15	1,251	-1.20%
2020/07/21	0	0.00	11	77.90	77.90	-11	1,245	-0.88%
2020/07/16	0	0.00	1	82.00	82.00	-1	1,238	-0.08%
2020/07/03	0	0.00	1	84.50	84.00	-1	1,342	-0.07%
2020/07/01	0	0.00	1	83.30	83.70	-1	1,339	-0.07%
2020/06/29	1	82.30	2	81.70	81.70	-1	1,337	-0.07%
2020/06/24	2	83.55	0	0.00	83.70	2	1,330	0.15%
2020/06/22	0	0.00	1	85.20	85.20	-1	1,315	-0.08%
2020/06/18	1	87.30	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	1	88.00	88.00	-1	1,297	-0.08%
2020/06/12	0	0.00	1	86.50	89.50	-1	1,278	-0.08%
2020/06/11	27	92.00	2	89.60	90.70	25	1,272	1.97%
2020/06/09	0	0.00	1	89.90	90.00	-1	1,236	-0.08%
2020/06/08	1	92.10	0	0.00	91.90	1	1,228	0.08%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	1	88.00	23	87.29	87.90	-22	1,125	-1.95%
2020/06/03	2	86.40	0	0.00	85.80	2	1,091	0.18%
2020/05/27	1	85.70	1	84.30	84.20	0	1,066	0.00%
2020/05/26	0	0.00	1	85.10	85.10	-1	1,062	-0.09%
2020/05/22	1	87.30	4	87.25	86.80	-3	1,041	-0.29%
2020/05/21	11	91.07	1	89.90	88.90	10	1,026	0.97%
2020/05/19	12	83.20	2	82.50	82.50	10	899	1.11%
2020/05/18	0	0.00	2	81.40	81.70	-2	889	-0.22%
2020/05/15	12	83.13	0	0.00	83.80	12	881	1.36%
2020/05/14	1	85.10	24	81.61	82.90	-23	863	-2.66%
2020/05/13	3	89.77	0	0.00	86.00	3	823	0.36%
2020/05/12	1	85.80	1	85.40	86.40	0	711	0.00%
2020/05/11	3	78.70	3	79.30	78.60	0	622	0.00%
2020/04/29	1	70.90	0	0.00	71.00	1	601	0.17%
2020/04/21	0	0.00	1	65.00	64.60	-1	700	-0.14%
2020/04/13	0	0.00	2	70.15	68.00	-2	797	-0.25%
2020/04/10	5	67.80	3	68.10	68.30	2	776	0.26%
2020/04/09	8	65.50	2	64.60	63.10	6	774	0.78%
2020/04/07	2	61.00	0	0.00	61.00	2	755	0.26%
2020/04/01	1	59.30	0	0.00	59.00	1	777	0.13%
2020/03/25	15	61.59	0	0.00	60.20	15	783	1.91%
2020/03/16	0	0.00	1	63.10	62.80	-1	797	-0.13%
2020/03/10	1	75.40	2	76.00	75.70	-1	763	-0.13%
2020/03/06	1	79.80	0	0.00	79.80	1	751	0.13%
2020/03/03	0	0.00	1	80.30	82.70	-1	741	-0.13%
2020/02/13	1	91.90	1	91.40	91.40	0	690	0.00%
2020/02/12	2	91.15	3	91.33	91.40	-1	686	-0.15%
2020/02/07	0	0.00	1	89.80	89.80	-1	657	-0.15%
2020/02/04	1	92.50	1	92.80	92.10	0	634	0.00%
2020/01/31	1	92.40	0	0.00	93.60	1	607	0.16%
2020/01/30	1	90.30	4	93.40	90.20	-3	583	-0.51%
2020/01/20	2	98.20	0	0.00	99.70	2	558	0.36%
2020/01/17	2	97.50	1	97.80	97.70	1	550	0.18%
2020/01/16	8	100.94	2	100.00	99.20	6	542	1.11%
2020/01/15	1	99.30	0	0.00	98.70	1	505	0.20%
2020/01/14	4	98.38	6	99.53	97.40	-2	485	-0.41%
2020/01/13	2	91.80	0	0.00	93.60	2	406	0.49%
2020/01/07	3	90.47	3	90.53	90.10	0	362	0.00%
2020/01/03	0	0.00	1	87.70	89.90	-1	322	-0.31%
2020/01/02	1	91.00	0	0.00	90.70	1	299	0.33%
2019/12/30	1	86.20	2	89.05	89.50	-1	257	-0.39%
2019/12/27	2	85.00	1	85.30	85.20	1	235	0.42%
2019/12/26	1	84.50	0	0.00	84.70	1	226	0.44%
2019/12/25	1	83.00	1	82.60	82.60	0	220	0.00%
2019/12/18	0	0.00	1	82.20	82.60	-1	191	-0.52%
2019/12/16	1	78.30	0	0.00	78.60	1	157	0.63%
2019/10/07	0	0.00	1	72.50	72.30	-1	168	-0.59%
2019/09/20	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/12	0	0.00	1	74.00	74.10	-1	205	-0.49%
2019/09/09	1	73.70	0	0.00	74.00	1	208	0.48%
2019/08/05	0	0.00	1	75.30	75.40	-1	215	-0.46%
2019/08/02	0	0.00	1	76.50	76.70	-1	219	-0.46%
2019/07/03	1	79.80	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	2	77.55	79.00	-2	241	-0.83%
2019/06/18	1	75.40	0	0.00	75.20	1	253	0.39%
2019/06/17	0	0.00	1	75.30	76.00	-1	254	-0.39%
2019/06/14	1	76.70	0	0.00	76.30	1	259	0.39%
2019/06/13	1	77.30	0	0.00	77.30	1	258	0.39%
2019/05/21	1	71.20	1	72.20	72.50	0	293	0.00%
2019/05/17	1	73.20	0	0.00	72.50	1	307	0.32%
2019/04/23	0	0.00	2	89.40	89.60	-2	446	-0.45%
2019/04/22	0	0.00	1	90.20	90.50	-1	458	-0.22%
2019/04/17	2	88.80	0	0.00	88.80	2	490	0.41%
2019/04/15	1	88.00	2	87.90	88.00	-1	494	-0.20%
2019/04/11	0	0.00	3	89.20	88.80	-3	500	-0.60%
2019/04/09	2	89.90	0	0.00	90.10	2	497	0.40%
2019/04/08	0	0.00	1	89.50	89.60	-1	494	-0.20%
2019/04/02	2	87.40	0	0.00	89.90	2	497	0.40%
2019/04/01	3	87.17	1	87.70	87.30	2	493	0.41%
2019/03/28	0	0.00	2	85.65	85.00	-2	498	-0.40%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/20	2	88.80	0	0.00	89.10	2	591	0.34%
2019/03/18	1	89.60	0	0.00	89.20	1	613	0.16%
2019/03/13	1	90.10	0	0.00	90.20	1	626	0.16%
2019/03/12	0	0.00	1	90.50	90.70	-1	631	-0.16%
2019/03/08	1	90.00	0	0.00	89.60	1	667	0.15%
2019/03/05	0	0.00	1	93.80	93.90	-1	703	-0.14%
2019/01/30	0	0.00	1	89.80	89.40	-1	662	-0.15%
2019/01/25	0	0.00	5	93.50	92.70	-5	667	-0.75%
2019/01/16	5	92.54	0	0.00	93.10	5	622	0.80%
2019/01/15	1	90.20	2	90.80	90.00	-1	600	-0.17%
2019/01/11	0	0.00	2	88.40	87.20	-2	572	-0.35%
2019/01/10	2	86.00	2	84.50	86.00	0	547	0.00%
2018/12/28	2	81.85	2	82.50	82.10	0	556	0.00%
2018/12/26	0	0.00	2	83.00	81.10	-2	566	-0.35%
2018/12/18	1	86.90	0	0.00	86.50	1	552	0.18%
2018/12/13	2	89.70	4	89.93	88.00	-2	512	-0.39%
2018/12/12	0	0.00	3	83.67	84.90	-3	459	-0.65%
2018/12/11	0	0.00	2	79.30	80.00	-2	434	-0.46%
2018/12/10	3	77.87	5	78.42	78.20	-2	434	-0.46%
2018/12/07	5	81.26	1	80.40	81.90	4	428	0.93%
2018/12/06	2	80.05	0	0.00	79.10	2	429	0.47%
2018/12/05	2	81.80	0	0.00	81.60	2	430	0.46%
2018/12/04	4	82.18	3	82.80	82.80	1	443	0.23%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/22	1	72.00	0	0.00	72.00	1	395	0.25%
2018/11/09	0	0.00	1	80.50	80.30	-1	427	-0.23%
2018/11/07	1	82.50	0	0.00	82.70	1	442	0.23%
2018/11/05	3	83.00	0	0.00	83.00	3	483	0.62%
2018/11/02	0	0.00	1	79.50	80.10	-1	514	-0.19%
2018/10/31	1	78.30	0	0.00	79.00	1	509	0.20%
2018/10/24	1	77.60	0	0.00	76.70	1	507	0.20%
2018/10/19	0	0.00	1	80.10	80.10	-1	493	-0.20%
2018/09/20	0	0.00	1	95.20	95.20	-1	439	-0.23%
2018/09/19	1	96.80	0	0.00	96.60	1	440	0.23%
2018/09/17	1	97.90	0	0.00	98.00	1	440	0.23%
2018/08/23	0	0.00	5	123.00	120.50	-5	349	-1.43%
2018/08/22	5	124.50	0	0.00	122.50	5	340	1.47%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/15	1	117.50	0	0.00	117.00	1	304	0.33%
2018/07/31	0	0.00	1	133.50	134.00	-1	192	-0.52%
2018/07/24	0	0.00	2	134.00	133.00	-2	192	-1.04%
2018/07/18	2	135.00	0	0.00	134.50	2	195	1.02%
2018/07/13	1	135.50	0	0.00	135.50	1	201	0.50%
2018/06/05	0	0.00	6	144.00	143.50	-6	265	-2.26%
2018/05/31	6	144.67	0	0.00	144.50	6	270	2.22%
2018/04/17	1	151.00	0	0.00	150.00	1	319	0.31%
2018/04/02	0	0.00	2	148.00	148.00	-2	306	-0.65%
2018/03/28	1	142.00	0	0.00	141.50	1	304	0.33%
2018/03/13	0	0.00	2	144.50	144.00	-2	315	-0.63%
2018/02/22	0	0.00	1	141.50	140.50	-1	331	-0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/09	0	0.00	2	138.00	138.00	-2	320	-0.62%
2018/01/31	2	152.50	0	0.00	152.00	2	331	0.60%
2018/01/10	0	0.00	3	157.50	157.00	-3	378	-0.79%