台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    1,156
  • 產業
    上櫃 電子零組件類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.184.5000.0084.500.11,9820.01%
2025/02/19184.9000.0084.6011,9660.05%
2025/02/1400.00186.0086.00-11,877-0.05%
2025/02/1300.002.387.6387.30-2.31,867-0.12%
2025/02/1200.006.288.9388.70-6.21,887-0.33%
2025/02/11184.70487.4088.10-31,707-0.18%
2025/02/10185.60285.2084.70-11,483-0.07%
2025/02/07183.8000.0083.5011,3950.07%
2025/02/05183.901782.8782.70-161,286-1.24%
2025/02/04382.503.281.9382.00-0.21,194-0.01%
2025/01/2200.00378.0078.00-31,056-0.28%
2025/01/1700.00272.4072.20-21,080-0.19%
2025/01/14172.00172.3072.8001,1150.00%
2025/01/080.177.30577.0076.70-4.91,234-0.40%
2025/01/0700.00677.0077.30-61,234-0.49%
2024/12/2300.00572.5072.30-51,447-0.35%
2024/12/19471.00170.9071.1031,5060.20%
2024/12/18471.6000.0071.6041,5630.26%
2024/12/12673.9800.0073.2061,6990.35%
2024/12/0500.00274.3074.40-21,863-0.11%
2024/12/0400.00174.0074.40-11,892-0.05%
2024/11/1900.00271.2071.80-22,249-0.09%
2024/11/15271.90371.7071.60-12,306-0.04%
2024/11/13573.1200.0073.0052,3120.22%
2024/11/1100.00173.1073.40-12,320-0.04%
2024/11/08181.5000.0078.6012,2570.04%
2024/10/29179.6000.0079.5012,3430.04%
2024/10/24380.6000.0080.2032,3290.13%
2024/10/210.280.80180.1080.90-0.82,433-0.03%
2024/10/1700.00381.9081.90-32,532-0.12%
2024/10/15184.5000.0083.5012,6120.04%
2024/10/14184.6000.0084.2012,7830.04%
2024/10/11185.50585.5085.40-42,781-0.14%
2024/10/09681.8000.0082.1062,7270.22%
2024/09/2700.00282.8082.70-23,047-0.07%
2024/09/26283.20183.5082.7013,1350.03%
2024/09/24282.5000.0082.7023,4770.06%
2024/09/201183.7400.0083.10113,5220.31%
2024/09/19184.30884.4184.40-73,554-0.20%
2024/09/1600.00188.7086.50-13,716-0.03%
2024/09/10187.7000.0086.1014,2570.02%
2024/09/0400.00186.4084.70-14,752-0.02%
2024/09/0300.00288.6588.10-24,862-0.04%
2024/08/3000.00786.9387.20-75,246-0.13%
2024/08/29883.5400.0084.3085,2190.15%
2024/08/28184.7000.0084.4015,3310.02%
2024/08/27283.3000.0085.6025,4250.04%
2024/08/2000.00284.7084.60-25,913-0.03%
2024/08/19284.90384.7084.70-15,933-0.02%
2024/08/163.182.7300.0082.703.15,9520.05%
2024/08/15181.7000.0081.0015,9850.02%
2024/08/12181.8000.0080.4016,0500.02%
2024/08/0700.00177.5077.80-16,124-0.02%
2024/08/0600.00269.4071.80-26,160-0.03%
2024/08/050.272.30172.3072.30-0.86,143-0.01%
2024/08/02180.7000.0080.3016,1730.02%
2024/07/26182.9000.0082.3016,6690.01%
2024/07/226.585.06184.4084.305.56,8390.08%
2024/07/194.188.3700.0087.504.16,8080.06%
2024/07/18490.782.589.6490.601.56,8070.02%
2024/07/152.593.76194.8093.401.56,8000.02%
2024/07/12191.00191.3091.9006,6720.00%
2024/07/1100.00190.8090.60-16,757-0.01%
2024/07/09190.50489.8390.70-37,266-0.04%
2024/07/08393.47191.7091.0027,7120.03%
2024/07/0400.00192.7091.60-18,139-0.01%
2024/07/03192.30192.9092.2008,1500.00%
2024/07/02893.49691.5593.1028,1610.02%
2024/07/01993.392092.9991.90-118,084-0.14%
2024/06/28291.70291.4591.7007,9240.00%
2024/06/2700.002488.3887.70-247,781-0.31%
2024/06/26788.94190.1088.9067,8110.08%
2024/06/2500.00189.6089.90-17,884-0.01%
2024/06/24488.0300.0087.6048,0280.05%
2024/06/2100.00191.9091.40-18,247-0.01%
2024/06/2000.00190.6090.30-18,321-0.01%
2024/06/19293.3000.0089.1028,2910.02%
2024/06/18589.70190.9091.2048,1580.05%
2024/06/17490.40389.9790.4018,1200.01%
2024/06/14184.80286.2087.90-18,112-0.01%
2024/06/13385.56183.7083.7028,1820.02%
2024/06/12488.201.188.2587.602.98,0780.04%
2024/06/11189.20389.7390.00-28,024-0.02%
2024/06/07987.70188.4088.5087,9630.10%
2024/06/062787.281088.9888.40178,0540.21%
2024/06/050.183.3000.0083.200.17,6870.00%
2024/06/0300.00283.5582.70-28,005-0.02%
2024/05/3100.00280.3079.90-28,227-0.02%
2024/05/30583.24181.3081.2048,4280.05%
2024/05/29180.70180.7080.4008,4670.00%
2024/05/27180.3000.0079.8019,2650.01%
2024/05/2400.001080.0079.50-109,554-0.10%
2024/05/231079.3500.0077.80109,9380.10%
2024/05/2100.00178.7078.80-110,510-0.01%
2024/05/17277.500.278.0078.101.811,4840.02%
2024/05/16178.1000.0078.20111,8690.01%
2024/05/151.178.4500.0077.801.112,0100.01%
2024/05/14179.50178.9079.30012,1970.00%
2024/05/130.179.2000.0079.000.112,2950.00%
2024/05/1000.00179.4080.20-112,313-0.01%
2024/05/09279.30180.8078.50112,2570.01%
2024/05/08179.1000.0078.90112,2110.01%
2024/05/071.279.3000.0079.401.212,1430.01%
2024/05/06177.00177.3076.70012,0020.00%
2024/05/03279.90277.9077.90011,9370.00%
2024/05/02178.90180.5080.80011,8500.00%
2024/04/30278.40178.6078.60111,7840.01%
2024/04/29279.85180.7080.60111,6640.01%
2024/04/26185.4000.0084.40111,4830.01%
2024/04/2300.00185.6085.70-111,364-0.01%
2024/04/22286.2000.0084.00211,3210.02%
2024/04/19289.6000.0088.20211,2500.02%
2024/04/18593.82494.8892.70111,1650.01%
2024/04/17595.6600.0094.60511,1100.05%
2024/04/16295.75397.1395.30-110,993-0.01%
2024/04/152105.001105.00103.00110,7640.01%
2024/04/1234101.5836103.65105.50-210,462-0.02%
2024/04/11696.937.197.96100.00-1.110,027-0.01%
2024/04/10597.98697.2596.90-19,887-0.01%
2024/04/09291.90292.9091.9009,6660.00%
2024/04/08492.981092.8792.50-69,649-0.06%
2024/04/03189.40189.9090.3009,5920.00%
2024/04/02291.35390.8390.30-19,599-0.01%
2024/04/010.191.401092.0091.90-9.99,578-0.10%
2024/03/291489.444.689.0590.409.49,6120.10%
2024/03/281590.411391.3590.2029,6140.02%
2024/03/2719.192.932492.4092.60-59,517-0.05%
2024/03/262794.3117.194.6590.50109,3000.11%
2024/03/25499.101298.07100.50-88,985-0.09%
2024/03/227.194.801596.3695.80-88,810-0.09%
2024/03/211493.912395.7895.50-98,790-0.10%
2024/03/202194.981.193.6293.70208,7480.23%
2024/03/1910.794.51995.7695.301.78,7780.02%
2024/03/18691.102293.2494.50-168,682-0.18%
2024/03/15490.30588.5088.20-18,610-0.01%
2024/03/141290.12388.6090.3098,6600.10%
2024/03/131488.611188.8689.7038,5880.03%
2024/03/12989.771290.7990.70-38,462-0.04%
2024/03/111386.62187.2086.60128,2070.15%
2024/03/08988.538.188.3486.800.98,1490.01%
2024/03/071592.151592.4390.8007,9350.00%
2024/03/06996.31396.5395.4067,7260.08%
2024/03/05693.53593.1092.8017,4000.01%
2024/03/04895.10895.8493.2007,0970.00%
2024/03/012102.002102.00101.0006,7080.00%
2024/02/29495.85896.6499.40-46,317-0.06%
2024/02/271089.531089.5190.4005,8690.00%
2024/02/26988.641289.4789.00-35,572-0.05%
2024/02/2337.185.774287.1688.80-4.95,168-0.10%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章