台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲7.5
  • 漲幅
    +1.62%
  • 成交量
    6,950
  • 產業
    上市 半導體類股▲1.29%
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22325350375400425450475500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212470.752476.25471.5002,7770.00%
2025/02/201440.141.1448.71464.0002,7070.00%
2025/02/190434.001435.00432.50-12,630-0.04%
2025/02/182423.0000.00422.0022,6580.08%
2025/02/173.1420.860.2420.88420.502.92,6590.11%
2025/02/1400.000418.60422.5002,6230.00%
2025/02/1300.001.3388.65389.00-1.32,485-0.05%
2025/02/120.1357.6000.00354.000.12,4080.00%
2025/02/110.1365.4600.00366.000.12,4100.01%
2025/02/100.2381.0700.00373.500.22,4010.01%
2025/02/070384.5000.00386.0002,4320.00%
2025/02/0500.000.2393.00383.50-0.22,442-0.01%
2025/02/040374.0000.00379.0002,4460.00%
2025/02/030380.5000.00376.0002,4520.00%
2025/01/220.8394.4900.00393.000.82,4760.03%
2025/01/210394.502393.00392.50-22,476-0.08%
2025/01/160386.5000.00385.5002,5610.00%
2025/01/142376.0000.00372.5022,6090.08%
2025/01/100391.0000.00392.5002,5850.00%
2025/01/0300.000.1393.50393.00-0.12,7640.00%
2025/01/021.2388.661380.50379.000.22,8970.01%
2024/12/310405.0000.00403.5002,9730.00%
2024/12/260418.0000.00419.0003,2520.00%
2024/12/250.1417.0000.00418.500.13,3380.00%
2024/12/240.1418.0000.00413.000.13,3900.00%
2024/12/2300.000.2413.00411.00-0.23,415-0.01%
2024/12/200.1402.0000.00398.000.13,4300.00%
2024/12/192.1395.482398.50403.000.13,4740.00%
2024/12/1800.001409.50406.00-13,511-0.03%
2024/12/171396.501.1391.95405.50-0.13,5710.00%
2024/12/131406.5000.00401.5013,5820.03%
2024/12/122421.0000.00413.0023,5560.06%
2024/12/110.2422.1900.00417.500.23,5370.01%
2024/12/1000.000.6447.83445.50-0.63,479-0.02%
2024/12/040.5424.1100.00428.000.53,4100.01%
2024/11/281425.0000.00411.5013,5510.03%
2024/11/260441.0000.00437.5003,5610.00%
2024/11/180447.5000.00440.5003,6500.00%
2024/11/151445.0000.00465.0013,6740.03%
2024/11/140454.5000.00449.0003,6230.00%
2024/11/120484.5000.00476.0003,5870.00%
2024/11/081484.001499.50483.5003,6170.00%
2024/11/071496.0000.00498.5013,6220.03%
2024/11/061487.002494.50496.00-13,618-0.03%
2024/11/051494.9300.00482.5013,6010.03%
2024/10/300.1512.0000.00506.000.13,6410.00%
2024/10/2200.001543.00539.00-13,646-0.03%
2024/10/2100.001537.00545.00-13,683-0.03%
2024/10/1700.000522.00515.0003,6840.00%
2024/10/160502.000.1502.10518.00-0.13,7400.00%
2024/10/150509.0000.00513.0003,7850.00%
2024/10/110530.0400.00530.0003,7240.00%
2024/10/090.1544.0000.00550.000.13,7100.00%
2024/10/081552.0000.00547.0013,6600.03%
2024/10/0700.000.1557.00557.00-0.13,5200.00%
2024/10/0400.003.1522.31507.00-3.13,440-0.09%
2024/10/010463.001475.03480.00-13,316-0.03%
2024/09/303477.171486.00468.0023,3150.06%
2024/09/2700.002.2476.93484.50-2.23,234-0.07%
2024/09/2600.000.2457.20458.50-0.23,166-0.01%
2024/09/250437.5000.00439.5003,1400.00%
2024/09/241432.0000.00445.0013,1340.03%
2024/09/2300.001453.00442.50-13,142-0.03%
2024/09/201428.0000.00429.0013,1010.03%
2024/09/1900.000.3413.35421.00-0.33,056-0.01%
2024/09/162403.2500.00394.0022,9840.07%
2024/09/130.3414.9900.00409.500.32,9480.01%
2024/09/121429.000.2422.00425.000.82,9390.03%
2024/09/090.2414.0000.00414.000.23,0180.01%
2024/09/040416.8100.00410.5003,0710.00%
2024/09/0300.001443.00442.50-13,069-0.03%
2024/09/022444.0200.00434.5023,0570.07%
2024/08/300456.0000.00471.5002,9550.00%
2024/08/291462.511465.50465.5002,9070.00%
2024/08/280477.2300.00479.0002,8940.00%
2024/08/270476.000482.00482.0002,9090.00%
2024/08/260477.1000.00479.5002,9360.00%
2024/08/2300.000495.00496.0002,9900.00%
2024/08/2200.000476.00472.5002,9900.00%
2024/08/2100.001.1440.16443.50-1.12,943-0.04%
2024/08/1900.000434.50434.0002,9990.00%
2024/08/161419.0000.00413.5012,9710.03%
2024/08/150414.5000.00411.5002,9790.00%
2024/08/1300.000430.00423.0003,0250.00%
2024/08/1200.001422.00414.00-13,087-0.03%
2024/08/082385.501387.50387.5013,0750.03%
2024/08/070.4402.0300.00401.000.43,0700.01%
2024/08/020.3418.1500.00417.000.33,0320.01%
2024/08/0100.000.1453.50456.00-0.13,0370.00%
2024/07/310.1454.4700.00447.500.13,0680.00%
2024/07/3000.000460.00462.0003,0910.00%
2024/07/291443.0000.00431.0013,1280.03%
2024/07/190455.0000.00447.0003,3010.00%
2024/07/180472.1300.00462.5003,3030.00%
2024/07/1700.001492.00488.00-13,293-0.03%
2024/07/161478.000465.60474.0013,2460.03%
2024/07/150450.1700.00443.5003,2420.00%
2024/07/1100.000455.00451.5003,2690.00%
2024/07/090419.0000.00426.5003,3580.00%
2024/07/080424.0000.00425.5003,4680.00%
2024/07/040441.1600.00429.0003,5830.00%
2024/07/020448.5000.00440.0003,5930.00%
2024/07/010448.5000.00444.5003,5940.00%
2024/06/2800.000.1466.50462.00-0.13,6000.00%
2024/06/271476.001470.00466.5003,5880.00%
2024/06/1400.001523.00526.00-13,578-0.03%
2024/06/1300.001505.99501.00-13,541-0.03%
2024/06/0700.002490.75491.00-23,598-0.06%
2024/05/311490.001.2483.37472.00-0.23,6470.00%
2024/05/3000.000.8460.31468.00-0.83,631-0.02%
2024/05/292474.251473.00470.0013,6380.03%
2024/05/2800.001499.50505.00-13,584-0.03%
2024/05/271482.5000.00478.0013,5410.03%
2024/05/2300.000477.50478.0003,5200.00%
2024/05/220.9439.002439.75439.00-1.13,465-0.03%
2024/05/2000.001.9430.32420.00-1.93,457-0.05%
2024/05/170434.5000.00443.0003,4410.00%
2024/05/161433.000449.50450.0013,4260.03%
2024/05/151403.001409.50410.0003,3510.00%
2024/05/103415.332413.50414.5013,3650.03%
2024/05/0900.001416.00416.00-13,365-0.03%
2024/05/081403.0000.00407.0013,3930.03%
2024/05/0700.001406.00410.00-13,402-0.03%
2024/05/061399.0000.00404.0013,3870.03%
2024/04/3000.000426.50436.5003,3200.00%
2024/04/294390.638391.25398.00-43,196-0.13%
2024/04/266376.926379.17388.0003,1730.00%
2024/04/251385.501387.00379.0003,1770.00%
2024/04/194349.493344.67336.0013,1650.03%
2024/04/182362.002359.00373.0003,1150.00%
2024/04/171368.502368.75368.50-13,137-0.03%
2024/04/161368.0000.00369.5013,1340.03%
2024/04/1520388.2520393.80396.5003,1100.00%
2024/04/1200.002373.75387.00-23,031-0.07%
2024/04/112364.751363.00372.5012,9290.03%
2024/04/1000.000.1350.50355.50-0.12,8610.00%
2024/04/0800.001320.00317.50-12,876-0.03%
2024/04/021320.0000.00319.0013,0550.03%
2024/03/280.5328.2000.00327.000.53,0810.02%
2024/03/270338.5000.00336.5003,0890.00%
2024/03/251351.0100.00350.0013,2200.03%
2024/03/2100.001354.50354.50-13,222-0.03%
2024/03/201356.0000.00361.0013,2380.03%
2024/03/150.1366.5000.00378.000.13,2730.00%
2024/03/131352.011361.50352.0003,2520.00%
2024/03/121391.0000.00387.5013,2240.03%
2024/03/080.1388.5000.00384.000.13,2940.00%
2024/03/071402.991390.00390.0003,2840.00%
2024/03/0600.001415.00412.00-13,262-0.03%
2024/03/051418.001420.00418.5003,3190.00%
2024/03/0400.001.1408.75421.00-1.13,346-0.03%
2024/03/010403.0000.00401.5003,3540.00%
2024/02/271411.0000.00411.5013,3480.03%
2024/02/261414.5000.00415.5013,3640.03%
2024/02/231416.001410.50410.5003,4010.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音