台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    1,804
  • 產業
    上市 其他電子類股▲1.15%
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210222.0000.00222.0003,1240.00%
2025/02/200226.0000.00223.5003,1960.00%
2025/02/190.1224.0000.00224.500.13,2580.00%
2025/02/1800.000.1222.00225.00-0.13,3150.00%
2025/02/170.1219.505216.50223.00-4.93,376-0.15%
2025/02/142219.001217.50217.5013,4590.03%
2025/02/130220.0000.00219.5003,4780.00%
2025/02/121219.5000.00219.0013,4960.03%
2025/02/110223.1000.00223.5003,5530.00%
2025/02/100230.681.1231.64224.50-1.13,675-0.03%
2025/02/071.2243.412242.75241.00-0.83,741-0.02%
2025/02/065238.6010246.60240.50-53,721-0.13%
2025/02/0500.001232.00232.00-13,668-0.03%
2025/02/041205.991211.00211.0003,6460.00%
2025/02/031208.5100.00207.5013,6190.03%
2025/01/222218.504.2224.75224.00-2.23,643-0.06%
2025/01/2000.002210.00205.00-23,618-0.06%
2025/01/170.4203.491203.50201.00-0.63,731-0.02%
2025/01/160.1200.000.1201.00208.5003,7540.00%
2025/01/150191.5000.00193.5003,7770.00%
2025/01/141196.001197.00195.0004,0890.00%
2025/01/132.1196.2600.00196.002.14,2700.05%
2025/01/086205.925210.00204.0014,4610.02%
2025/01/072210.503211.83211.00-14,510-0.02%
2025/01/062208.502209.50209.5004,5650.00%
2025/01/0300.000.3202.30201.50-0.34,675-0.01%
2025/01/022204.751201.50201.5014,9240.02%
2024/12/301205.001204.00204.0005,1470.00%
2024/12/2513212.0412207.00207.0015,3660.02%
2024/12/2400.004208.50211.50-45,366-0.07%
2024/12/2300.002.2200.27198.00-2.25,402-0.04%
2024/12/201193.991187.00187.0005,3910.00%
2024/12/192195.001196.00196.5015,4730.02%
2024/12/174198.635197.40198.00-15,493-0.02%
2024/12/161187.001188.50186.5005,4990.00%
2024/12/130.1185.0000.00183.000.15,4760.00%
2024/12/1200.002194.75187.00-25,460-0.04%
2024/12/112189.5000.00190.5025,4660.04%
2024/12/1000.001200.00192.00-15,447-0.02%
2024/12/090.3193.3000.00191.500.35,4360.00%
2024/12/060.1197.5000.00196.000.15,4200.00%
2024/12/057202.792213.00198.0055,4030.09%
2024/12/032209.003210.00207.00-15,343-0.02%
2024/12/022.1212.991206.50206.001.15,3260.02%
2024/11/292211.252213.50212.0005,3020.00%
2024/11/282218.001212.50212.0015,2880.02%
2024/11/273219.332220.50217.5015,2400.02%
2024/11/265.1224.982224.50224.503.15,2000.06%
2024/11/252230.003233.50234.00-15,174-0.02%
2024/11/226231.256232.58228.5005,1530.00%
2024/11/215223.305223.90230.0005,0550.00%
2024/11/207222.716221.33221.0014,9330.02%
2024/11/194.1209.805214.20224.00-14,838-0.02%
2024/11/183208.332204.00204.0014,7470.02%
2024/11/151210.001222.00220.5004,6790.00%
2024/11/144213.504219.50215.5004,6130.00%
2024/11/131216.502223.00220.50-14,539-0.02%
2024/11/121210.001208.00208.0004,4440.00%
2024/11/116212.831214.00214.0054,4000.11%
2024/11/083215.831215.00215.0024,3840.05%
2024/11/078215.887216.50220.0014,3040.02%
2024/11/0500.005197.00202.00-54,035-0.12%
2024/11/041199.001200.00199.0003,9860.00%
2024/10/3000.008204.00201.00-83,875-0.21%
2024/10/294206.0010204.80204.50-63,840-0.16%
2024/10/281208.001204.50204.5003,7670.00%
2024/10/251216.0011214.05213.00-103,709-0.27%
2024/10/244224.135220.20217.50-13,653-0.03%
2024/10/231222.001222.00222.0003,4970.00%
2024/10/223225.332223.75222.0013,4370.03%
2024/10/212213.001222.00226.5013,3170.03%
2024/10/182199.0016210.78213.00-143,005-0.47%
2024/10/172192.502195.00194.0002,8220.00%
2024/10/162189.2500.00190.5022,7960.07%
2024/10/1513185.855189.10186.0082,7760.29%
2024/10/143175.002183.00185.0012,6730.04%
2024/10/113182.833183.00182.5002,5500.00%
2024/10/0924182.1028.3185.26180.50-4.32,500-0.17%
2024/10/0825182.2222180.66180.5032,3540.13%
2024/10/072170.007177.00177.00-52,125-0.24%
2024/10/0424163.4024161.13161.0002,1060.00%
2024/10/011159.504.3161.44164.00-3.32,015-0.16%
2024/09/3000.002145.01149.50-21,995-0.10%
2024/09/271145.005143.20141.50-41,906-0.21%
2024/09/263144.500.2147.50144.002.81,8880.15%
2024/09/2500.004.1149.26149.50-4.11,873-0.22%
2024/09/241.4136.8900.00136.001.41,7730.08%
2024/09/232134.001138.00138.5011,7620.06%
2024/09/192130.0000.00131.0021,6790.12%
2024/09/1800.004132.00129.00-41,661-0.24%
2024/09/052119.0000.00116.0021,5490.13%
2024/09/032123.0000.00121.5021,5410.13%
2024/08/3000.000.6125.66124.50-0.61,538-0.04%
2024/08/291128.001127.00127.0001,5530.00%
2024/08/2800.002128.25126.50-21,540-0.13%
2024/08/210.2115.5000.00115.500.21,4580.01%
2024/08/0800.001108.00108.00-11,492-0.07%
2024/08/061103.5000.00105.0011,5210.07%
2024/07/1900.001125.00124.00-11,552-0.06%
2024/07/1800.001127.00127.00-11,553-0.06%
2024/07/171131.0000.00129.0011,5280.07%
2024/07/117129.5000.00129.0071,5270.46%
2024/07/081128.502127.00128.50-11,610-0.06%
2024/07/050.1127.505129.30129.00-4.91,558-0.31%
2024/07/043.3124.563126.67129.000.31,5110.02%
2024/07/0300.005117.60120.50-51,412-0.35%
2024/07/023117.837117.57117.50-41,439-0.28%
2024/07/0113122.005121.50121.5081,6250.49%
2024/06/270.5115.0000.00115.500.51,7080.03%
2024/06/250.5110.0000.00109.500.51,6630.03%
2024/06/240114.0000.00113.5001,6860.00%
2024/06/142115.0000.00114.5021,8840.11%
2024/06/040114.0000.00113.0002,0850.00%
2024/05/2800.001119.52119.50-12,181-0.05%
2024/05/2700.001120.00119.50-12,268-0.04%
2024/05/2410119.5000.00119.50102,4300.41%
2024/05/231120.0000.00119.0012,4440.04%
2024/05/201122.5000.00123.0012,5230.04%
2024/05/171125.0000.00125.0012,5350.04%
2024/05/1600.001126.00126.00-12,538-0.04%
2024/05/151121.0000.00121.0012,5090.04%
2024/05/1010123.5000.00121.50102,5030.40%
2024/05/0900.002123.50123.00-22,474-0.08%
2024/04/301127.5000.00128.0012,3970.04%
2024/04/2400.001126.50126.00-12,350-0.04%
2024/04/190123.501122.00122.50-12,308-0.04%
2024/04/186131.8300.00129.0062,2580.27%
2024/04/170131.5000.00133.0002,2240.00%
2024/04/163126.3300.00125.5032,1710.14%
2024/04/153134.1700.00136.5032,0960.14%
2024/04/122133.502136.50136.0002,0250.00%
2024/04/106130.5000.00128.0061,9100.31%
2024/04/082131.0000.00131.0021,8570.11%
2024/04/032136.751135.00135.0011,7990.06%
2024/04/021131.005130.50135.50-41,593-0.25%
2024/03/271123.5000.00123.0011,3990.07%
2024/03/251122.5000.00120.5011,3490.07%
2024/03/221122.0000.00123.0011,3370.07%
2024/03/203125.674124.13122.50-11,297-0.08%
2024/03/191121.500.1121.00121.500.91,2320.07%
2024/03/151113.501116.49112.5001,1220.00%
2024/03/1300.000.1107.50106.00-0.11,0380.00%
2024/03/082113.5000.00112.5021,0210.20%
2024/03/050118.5000.00117.5009960.00%
2024/03/041119.9900.00120.0019770.10%
2024/03/010120.0000.00120.0009420.00%
2024/02/2900.000119.50120.5009120.00%
2024/02/2700.005114.51115.50-5824-0.61%
2024/02/2300.000112.50112.0006470.00%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-17天前
迅得 相關文章
迅得 相關影音