台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.05%
  • 成交量
    1,730
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元晶 (6443)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21218.80218.8818.8003,1650.00%
2025/02/200.118.90419.0019.00-3.93,172-0.12%
2025/02/1900.00119.0019.05-13,176-0.03%
2025/02/17118.401118.4118.60-103,295-0.30%
2025/02/141118.27618.2318.5053,3550.15%
2025/02/1300.00117.7017.90-13,408-0.03%
2025/02/1200.00617.4517.35-63,466-0.17%
2025/02/06217.60117.4517.6513,6200.03%
2025/02/0400.00116.9517.00-13,677-0.03%
2025/02/03116.3500.0016.6513,6720.03%
2025/01/220.317.1000.0017.050.33,6670.01%
2025/01/2100.001317.3217.05-133,678-0.35%
2025/01/16117.0000.0017.0013,6780.03%
2025/01/13215.9000.0016.0023,7130.05%
2025/01/10117.00116.9516.7003,6570.00%
2025/01/09817.4600.0017.1083,6590.22%
2025/01/08318.0000.0018.3033,6220.08%
2025/01/07118.2500.0018.0013,6190.03%
2025/01/06118.25118.6018.4503,5980.00%
2025/01/03218.2000.0017.9523,5790.06%
2025/01/02118.30218.5518.10-13,586-0.03%
2024/12/31317.8000.0017.8533,5500.08%
2024/12/30118.2000.0018.0513,5730.03%
2024/12/27218.5000.0018.3023,6520.05%
2024/12/26118.7000.0018.5513,7330.03%
2024/12/2400.002118.5518.60-213,812-0.55%
2024/12/23118.201018.3018.10-93,799-0.24%
2024/12/2000.00218.2018.00-23,808-0.05%
2024/12/18118.853018.7018.75-293,869-0.75%
2024/12/17218.9000.0018.7023,9030.05%
2024/12/1600.00318.9018.75-33,934-0.08%
2024/12/13419.33119.3019.3033,9300.08%
2024/12/11620.10419.9819.7523,7950.05%
2024/12/0900.00220.3520.20-23,700-0.05%
2024/12/06320.121320.3520.70-103,646-0.27%
2024/12/05419.9300.0019.8043,5990.11%
2024/12/0400.00220.1020.10-23,622-0.06%
2024/12/0300.00520.3920.25-53,679-0.14%
2024/12/0200.00220.1820.25-23,666-0.05%
2024/11/2800.00119.9520.00-13,648-0.03%
2024/11/25519.9100.0019.6553,7100.13%
2024/11/21519.1700.0019.1053,4630.14%
2024/11/20219.0000.0019.0023,4790.06%
2024/11/1900.001019.4519.50-103,489-0.29%
2024/11/14818.7800.0018.4083,5000.23%
2024/11/13719.09119.2519.0063,4340.17%
2024/11/12519.4500.0019.2553,4540.14%
2024/11/08320.9500.0020.7033,3560.09%
2024/11/0700.00121.3521.25-13,342-0.03%
2024/11/06121.90322.1021.80-23,328-0.06%
2024/10/30521.6000.0021.6053,7380.13%
2024/10/29122.2000.0022.0013,7650.03%
2024/10/164022.685522.8423.10-154,635-0.32%
2024/10/1500.00322.9022.85-34,736-0.06%
2024/10/092023.3000.0023.15205,5290.36%
2024/10/08123.80223.8523.80-15,751-0.02%
2024/10/01524.3000.0024.5057,1390.07%
2024/09/30224.28124.4024.6517,9570.01%
2024/09/27124.05123.9524.3009,3440.00%
2024/09/23323.9000.0023.75313,0110.02%
2024/09/20123.4500.0024.00113,1110.01%
2024/09/19123.5000.0023.60113,0400.01%
2024/09/18223.10323.1523.00-113,079-0.01%
2024/09/16322.8000.0023.00313,2550.02%
2024/09/1300.001.122.0822.15-1.113,229-0.01%
2024/09/1100.00221.2021.00-213,249-0.02%
2024/09/0900.00521.0021.50-513,237-0.04%
2024/09/0500.00122.6021.95-113,207-0.01%
2024/09/04322.1500.0022.15313,2000.02%
2024/09/0300.00124.1023.85-113,159-0.01%
2024/08/301024.3500.0024.451013,2450.08%
2024/08/29224.2000.0024.10213,2650.02%
2024/08/205024.3500.0024.355013,2760.38%
2024/08/151524.4000.0024.401513,3100.11%
2024/08/14125.1000.0024.80113,4220.01%
2024/08/130.324.1000.0023.850.313,8090.00%
2024/08/09324.4500.0024.20313,8960.02%
2024/08/06122.80124.3022.95013,9540.00%
2024/08/051024.3000.0024.301013,7700.07%
2024/08/021827.0600.0027.001813,6660.13%
2024/07/31127.801027.8827.65-913,641-0.07%
2024/07/290.127.7000.0027.250.113,6450.00%
2024/07/263.227.48327.8528.000.213,5830.00%
2024/07/2312228.7312428.9728.40-213,558-0.01% 大買/大賣/
2024/07/226.229.45130.5028.905.213,4490.04%
2024/07/19730.31230.5030.15513,2810.04%
2024/07/18530.01330.1529.95213,1890.02%
2024/07/171030.152630.3830.15-1613,164-0.12%
2024/07/16430.20130.6030.15313,2340.02%
2024/07/151030.88930.5530.60113,5410.01%
2024/07/121131.773431.9431.30-2313,517-0.17%
2024/07/111231.26931.6531.25313,2350.02%
2024/07/102731.371130.9430.851613,0570.12%
2024/07/093.230.932830.8931.50-24.812,905-0.19%
2024/07/0831.331.921731.6731.6514.312,6830.11%
2024/07/051232.301632.0132.60-412,331-0.03%
2024/07/043531.591431.6731.652112,0260.17%
2024/07/0319031.6615230.6730.953811,2160.34% 大買/大賣/
2024/07/022330.842830.8931.35-59,892-0.05%
2024/07/0100.00128.8528.50-18,339-0.01%
2024/06/282229.514829.1128.95-268,227-0.32%
2024/06/276629.294429.5329.95227,5620.29%
2024/06/25327.3800.0027.2036,6820.04%
2024/06/2100.00127.4527.90-16,938-0.01%
2024/06/201.127.05127.0026.950.16,8860.00%
2024/06/13127.0500.0027.0518,0230.01%
2024/06/0700.00127.8527.75-18,057-0.01%
2024/05/30127.7000.0027.6518,2600.01%
2024/05/293.127.5500.0028.003.18,2570.04%
2024/05/28127.60427.6027.80-38,237-0.04%
2024/05/241.127.4000.0027.301.18,2630.01%
2024/05/237.127.79127.5527.556.18,2540.07%
2024/05/21727.8400.0027.8078,2020.09%
2024/05/202.828.3700.0028.202.88,1650.03%
2024/05/171529.09728.9628.7588,0580.10%
2024/05/16227.9000.0027.9027,6010.03%
2024/05/1500.00728.3328.10-77,590-0.09%
2024/05/140.127.50527.5527.65-4.97,513-0.07%
2024/05/131227.73227.6527.80107,5030.13%
2024/05/10227.8000.0027.6027,4350.03%
2024/05/0700.00126.7026.90-17,276-0.01%
2024/05/060.127.0000.0027.000.17,2480.00%
2024/05/020.127.6500.0027.500.17,1670.00%
2024/04/300.127.9000.0027.850.17,1210.00%
2024/04/2600.00227.8827.90-27,089-0.03%
2024/04/2400.00128.6028.35-17,088-0.01%
2024/04/2200.00728.9128.00-77,083-0.10%
2024/04/19329.23429.2028.70-17,187-0.01%
2024/04/18228.7000.0028.7526,7760.03%
2024/04/11329.7000.0029.0536,3700.05%
2024/04/10630.131029.9629.75-46,284-0.06%
2024/04/0900.00129.2029.10-15,945-0.02%
2024/04/08628.59229.1029.5045,8690.07%
2024/04/021.128.901228.8128.75-10.95,679-0.19%
2024/04/01128.9000.0028.9015,6720.02%
2024/03/28629.53829.6929.70-25,457-0.04%
2024/03/27328.60228.7528.6515,2830.02%
2024/03/26329.03429.5629.05-15,350-0.02%
2024/03/25429.21128.9529.1035,5470.05%
2024/03/221529.546.729.3629.358.35,5620.15%
2024/03/21428.48828.6928.70-44,994-0.08%
2024/03/190.926.400.126.4026.350.84,7570.02%
2024/03/1400.00226.9026.90-24,732-0.04%
2024/03/12027.0000.0027.2504,7790.00%
2024/03/11526.70126.8527.1544,8140.08%
2024/03/0700.00126.0526.00-14,781-0.02%
2024/03/060.226.45226.4026.30-1.84,738-0.04%
2024/03/05526.8200.0026.6554,6830.11%
2024/03/04227.2000.0027.0524,5920.04%
2024/03/01227.4000.0027.2024,5600.04%
2024/02/29127.3000.0027.8514,5800.02%
2024/02/2700.00527.2527.20-54,582-0.11%
2024/02/2600.00127.7527.75-14,559-0.02%
2024/02/2300.00227.6027.55-24,559-0.04%
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-3天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音