券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 2 | 18.80 | 2 | 18.88 | 18.80 | 0 | 3,165 | 0.00% |
|
2025/02/20 | 0.1 | 18.90 | 4 | 19.00 | 19.00 | -3.9 | 3,172 | -0.12% |
|
2025/02/19 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 3,176 | -0.03% |
|
2025/02/17 | 1 | 18.40 | 11 | 18.41 | 18.60 | -10 | 3,295 | -0.30% |
|
2025/02/14 | 11 | 18.27 | 6 | 18.23 | 18.50 | 5 | 3,355 | 0.15% |
|
2025/02/13 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 3,408 | -0.03% |
|
2025/02/12 | 0 | 0.00 | 6 | 17.45 | 17.35 | -6 | 3,466 | -0.17% |
|
2025/02/06 | 2 | 17.60 | 1 | 17.45 | 17.65 | 1 | 3,620 | 0.03% |
|
2025/02/04 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 3,677 | -0.03% |
|
2025/02/03 | 1 | 16.35 | 0 | 0.00 | 16.65 | 1 | 3,672 | 0.03% |
|
2025/01/22 | 0.3 | 17.10 | 0 | 0.00 | 17.05 | 0.3 | 3,667 | 0.01% |
|
2025/01/21 | 0 | 0.00 | 13 | 17.32 | 17.05 | -13 | 3,678 | -0.35% |
|
2025/01/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 3,678 | 0.03% |
|
2025/01/13 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 3,713 | 0.05% |
|
2025/01/10 | 1 | 17.00 | 1 | 16.95 | 16.70 | 0 | 3,657 | 0.00% |
|
2025/01/09 | 8 | 17.46 | 0 | 0.00 | 17.10 | 8 | 3,659 | 0.22% |
|
2025/01/08 | 3 | 18.00 | 0 | 0.00 | 18.30 | 3 | 3,622 | 0.08% |
|
2025/01/07 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 3,619 | 0.03% |
|
2025/01/06 | 1 | 18.25 | 1 | 18.60 | 18.45 | 0 | 3,598 | 0.00% |
|
2025/01/03 | 2 | 18.20 | 0 | 0.00 | 17.95 | 2 | 3,579 | 0.06% |
|
2025/01/02 | 1 | 18.30 | 2 | 18.55 | 18.10 | -1 | 3,586 | -0.03% |
|
2024/12/31 | 3 | 17.80 | 0 | 0.00 | 17.85 | 3 | 3,550 | 0.08% |
|
2024/12/30 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 3,573 | 0.03% |
|
2024/12/27 | 2 | 18.50 | 0 | 0.00 | 18.30 | 2 | 3,652 | 0.05% |
|
2024/12/26 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 3,733 | 0.03% |
|
2024/12/24 | 0 | 0.00 | 21 | 18.55 | 18.60 | -21 | 3,812 | -0.55% |
|
2024/12/23 | 1 | 18.20 | 10 | 18.30 | 18.10 | -9 | 3,799 | -0.24% |
|
2024/12/20 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 3,808 | -0.05% |
|
2024/12/18 | 1 | 18.85 | 30 | 18.70 | 18.75 | -29 | 3,869 | -0.75% |
|
2024/12/17 | 2 | 18.90 | 0 | 0.00 | 18.70 | 2 | 3,903 | 0.05% |
|
2024/12/16 | 0 | 0.00 | 3 | 18.90 | 18.75 | -3 | 3,934 | -0.08% |
|
2024/12/13 | 4 | 19.33 | 1 | 19.30 | 19.30 | 3 | 3,930 | 0.08% |
|
2024/12/11 | 6 | 20.10 | 4 | 19.98 | 19.75 | 2 | 3,795 | 0.05% |
|
2024/12/09 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 3,700 | -0.05% |
|
2024/12/06 | 3 | 20.12 | 13 | 20.35 | 20.70 | -10 | 3,646 | -0.27% |
|
2024/12/05 | 4 | 19.93 | 0 | 0.00 | 19.80 | 4 | 3,599 | 0.11% |
|
2024/12/04 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 3,622 | -0.06% |
|
2024/12/03 | 0 | 0.00 | 5 | 20.39 | 20.25 | -5 | 3,679 | -0.14% |
|
2024/12/02 | 0 | 0.00 | 2 | 20.18 | 20.25 | -2 | 3,666 | -0.05% |
|
2024/11/28 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 3,648 | -0.03% |
|
2024/11/25 | 5 | 19.91 | 0 | 0.00 | 19.65 | 5 | 3,710 | 0.13% |
|
2024/11/21 | 5 | 19.17 | 0 | 0.00 | 19.10 | 5 | 3,463 | 0.14% |
|
2024/11/20 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 3,479 | 0.06% |
|
2024/11/19 | 0 | 0.00 | 10 | 19.45 | 19.50 | -10 | 3,489 | -0.29% |
|
2024/11/14 | 8 | 18.78 | 0 | 0.00 | 18.40 | 8 | 3,500 | 0.23% |
|
2024/11/13 | 7 | 19.09 | 1 | 19.25 | 19.00 | 6 | 3,434 | 0.17% |
|
2024/11/12 | 5 | 19.45 | 0 | 0.00 | 19.25 | 5 | 3,454 | 0.14% |
|
2024/11/08 | 3 | 20.95 | 0 | 0.00 | 20.70 | 3 | 3,356 | 0.09% |
|
2024/11/07 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 3,342 | -0.03% |
|
2024/11/06 | 1 | 21.90 | 3 | 22.10 | 21.80 | -2 | 3,328 | -0.06% |
|
2024/10/30 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 3,738 | 0.13% |
|
2024/10/29 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 3,765 | 0.03% |
|
2024/10/16 | 40 | 22.68 | 55 | 22.84 | 23.10 | -15 | 4,635 | -0.32% |
|
2024/10/15 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 4,736 | -0.06% |
|
2024/10/09 | 20 | 23.30 | 0 | 0.00 | 23.15 | 20 | 5,529 | 0.36% |
|
2024/10/08 | 1 | 23.80 | 2 | 23.85 | 23.80 | -1 | 5,751 | -0.02% |
|
2024/10/01 | 5 | 24.30 | 0 | 0.00 | 24.50 | 5 | 7,139 | 0.07% |
|
2024/09/30 | 2 | 24.28 | 1 | 24.40 | 24.65 | 1 | 7,957 | 0.01% |
|
2024/09/27 | 1 | 24.05 | 1 | 23.95 | 24.30 | 0 | 9,344 | 0.00% |
|
2024/09/23 | 3 | 23.90 | 0 | 0.00 | 23.75 | 3 | 13,011 | 0.02% |
|
2024/09/20 | 1 | 23.45 | 0 | 0.00 | 24.00 | 1 | 13,111 | 0.01% |
|
2024/09/19 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 13,040 | 0.01% |
|
2024/09/18 | 2 | 23.10 | 3 | 23.15 | 23.00 | -1 | 13,079 | -0.01% |
|
2024/09/16 | 3 | 22.80 | 0 | 0.00 | 23.00 | 3 | 13,255 | 0.02% |
|
2024/09/13 | 0 | 0.00 | 1.1 | 22.08 | 22.15 | -1.1 | 13,229 | -0.01% |
|
2024/09/11 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 13,249 | -0.02% |
|
2024/09/09 | 0 | 0.00 | 5 | 21.00 | 21.50 | -5 | 13,237 | -0.04% |
|
2024/09/05 | 0 | 0.00 | 1 | 22.60 | 21.95 | -1 | 13,207 | -0.01% |
|
2024/09/04 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 13,200 | 0.02% |
|
2024/09/03 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 13,159 | -0.01% |
|
2024/08/30 | 10 | 24.35 | 0 | 0.00 | 24.45 | 10 | 13,245 | 0.08% |
|
2024/08/29 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 13,265 | 0.02% |
|
2024/08/20 | 50 | 24.35 | 0 | 0.00 | 24.35 | 50 | 13,276 | 0.38% |
|
2024/08/15 | 15 | 24.40 | 0 | 0.00 | 24.40 | 15 | 13,310 | 0.11% |
|
2024/08/14 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 13,422 | 0.01% |
|
2024/08/13 | 0.3 | 24.10 | 0 | 0.00 | 23.85 | 0.3 | 13,809 | 0.00% |
|
2024/08/09 | 3 | 24.45 | 0 | 0.00 | 24.20 | 3 | 13,896 | 0.02% |
|
2024/08/06 | 1 | 22.80 | 1 | 24.30 | 22.95 | 0 | 13,954 | 0.00% |
|
2024/08/05 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 13,770 | 0.07% |
|
2024/08/02 | 18 | 27.06 | 0 | 0.00 | 27.00 | 18 | 13,666 | 0.13% |
|
2024/07/31 | 1 | 27.80 | 10 | 27.88 | 27.65 | -9 | 13,641 | -0.07% |
|
2024/07/29 | 0.1 | 27.70 | 0 | 0.00 | 27.25 | 0.1 | 13,645 | 0.00% |
|
2024/07/26 | 3.2 | 27.48 | 3 | 27.85 | 28.00 | 0.2 | 13,583 | 0.00% |
|
2024/07/23 | 122 | 28.73 | 124 | 28.97 | 28.40 | -2 | 13,558 | -0.01% |
大買/大賣/
|
2024/07/22 | 6.2 | 29.45 | 1 | 30.50 | 28.90 | 5.2 | 13,449 | 0.04% |
|
2024/07/19 | 7 | 30.31 | 2 | 30.50 | 30.15 | 5 | 13,281 | 0.04% |
|
2024/07/18 | 5 | 30.01 | 3 | 30.15 | 29.95 | 2 | 13,189 | 0.02% |
|
2024/07/17 | 10 | 30.15 | 26 | 30.38 | 30.15 | -16 | 13,164 | -0.12% |
|
2024/07/16 | 4 | 30.20 | 1 | 30.60 | 30.15 | 3 | 13,234 | 0.02% |
|
2024/07/15 | 10 | 30.88 | 9 | 30.55 | 30.60 | 1 | 13,541 | 0.01% |
|
2024/07/12 | 11 | 31.77 | 34 | 31.94 | 31.30 | -23 | 13,517 | -0.17% |
|
2024/07/11 | 12 | 31.26 | 9 | 31.65 | 31.25 | 3 | 13,235 | 0.02% |
|
2024/07/10 | 27 | 31.37 | 11 | 30.94 | 30.85 | 16 | 13,057 | 0.12% |
|
2024/07/09 | 3.2 | 30.93 | 28 | 30.89 | 31.50 | -24.8 | 12,905 | -0.19% |
|
2024/07/08 | 31.3 | 31.92 | 17 | 31.67 | 31.65 | 14.3 | 12,683 | 0.11% |
|
2024/07/05 | 12 | 32.30 | 16 | 32.01 | 32.60 | -4 | 12,331 | -0.03% |
|
2024/07/04 | 35 | 31.59 | 14 | 31.67 | 31.65 | 21 | 12,026 | 0.17% |
|
2024/07/03 | 190 | 31.66 | 152 | 30.67 | 30.95 | 38 | 11,216 | 0.34% |
大買/大賣/
|
2024/07/02 | 23 | 30.84 | 28 | 30.89 | 31.35 | -5 | 9,892 | -0.05% |
|
2024/07/01 | 0 | 0.00 | 1 | 28.85 | 28.50 | -1 | 8,339 | -0.01% |
|
2024/06/28 | 22 | 29.51 | 48 | 29.11 | 28.95 | -26 | 8,227 | -0.32% |
|
2024/06/27 | 66 | 29.29 | 44 | 29.53 | 29.95 | 22 | 7,562 | 0.29% |
|
2024/06/25 | 3 | 27.38 | 0 | 0.00 | 27.20 | 3 | 6,682 | 0.04% |
|
2024/06/21 | 0 | 0.00 | 1 | 27.45 | 27.90 | -1 | 6,938 | -0.01% |
|
2024/06/20 | 1.1 | 27.05 | 1 | 27.00 | 26.95 | 0.1 | 6,886 | 0.00% |
|
2024/06/13 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,023 | 0.01% |
|
2024/06/07 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 8,057 | -0.01% |
|
2024/05/30 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 8,260 | 0.01% |
|
2024/05/29 | 3.1 | 27.55 | 0 | 0.00 | 28.00 | 3.1 | 8,257 | 0.04% |
|
2024/05/28 | 1 | 27.60 | 4 | 27.60 | 27.80 | -3 | 8,237 | -0.04% |
|
2024/05/24 | 1.1 | 27.40 | 0 | 0.00 | 27.30 | 1.1 | 8,263 | 0.01% |
|
2024/05/23 | 7.1 | 27.79 | 1 | 27.55 | 27.55 | 6.1 | 8,254 | 0.07% |
|
2024/05/21 | 7 | 27.84 | 0 | 0.00 | 27.80 | 7 | 8,202 | 0.09% |
|
2024/05/20 | 2.8 | 28.37 | 0 | 0.00 | 28.20 | 2.8 | 8,165 | 0.03% |
|
2024/05/17 | 15 | 29.09 | 7 | 28.96 | 28.75 | 8 | 8,058 | 0.10% |
|
2024/05/16 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 7,601 | 0.03% |
|
2024/05/15 | 0 | 0.00 | 7 | 28.33 | 28.10 | -7 | 7,590 | -0.09% |
|
2024/05/14 | 0.1 | 27.50 | 5 | 27.55 | 27.65 | -4.9 | 7,513 | -0.07% |
|
2024/05/13 | 12 | 27.73 | 2 | 27.65 | 27.80 | 10 | 7,503 | 0.13% |
|
2024/05/10 | 2 | 27.80 | 0 | 0.00 | 27.60 | 2 | 7,435 | 0.03% |
|
2024/05/07 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 7,276 | -0.01% |
|
2024/05/06 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 7,248 | 0.00% |
|
2024/05/02 | 0.1 | 27.65 | 0 | 0.00 | 27.50 | 0.1 | 7,167 | 0.00% |
|
2024/04/30 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 7,121 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 2 | 27.88 | 27.90 | -2 | 7,089 | -0.03% |
|
2024/04/24 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 7,088 | -0.01% |
|
2024/04/22 | 0 | 0.00 | 7 | 28.91 | 28.00 | -7 | 7,083 | -0.10% |
|
2024/04/19 | 3 | 29.23 | 4 | 29.20 | 28.70 | -1 | 7,187 | -0.01% |
|
2024/04/18 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 6,776 | 0.03% |
|
2024/04/11 | 3 | 29.70 | 0 | 0.00 | 29.05 | 3 | 6,370 | 0.05% |
|
2024/04/10 | 6 | 30.13 | 10 | 29.96 | 29.75 | -4 | 6,284 | -0.06% |
|
2024/04/09 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 5,945 | -0.02% |
|
2024/04/08 | 6 | 28.59 | 2 | 29.10 | 29.50 | 4 | 5,869 | 0.07% |
|
2024/04/02 | 1.1 | 28.90 | 12 | 28.81 | 28.75 | -10.9 | 5,679 | -0.19% |
|
2024/04/01 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 5,672 | 0.02% |
|
2024/03/28 | 6 | 29.53 | 8 | 29.69 | 29.70 | -2 | 5,457 | -0.04% |
|
2024/03/27 | 3 | 28.60 | 2 | 28.75 | 28.65 | 1 | 5,283 | 0.02% |
|
2024/03/26 | 3 | 29.03 | 4 | 29.56 | 29.05 | -1 | 5,350 | -0.02% |
|
2024/03/25 | 4 | 29.21 | 1 | 28.95 | 29.10 | 3 | 5,547 | 0.05% |
|
2024/03/22 | 15 | 29.54 | 6.7 | 29.36 | 29.35 | 8.3 | 5,562 | 0.15% |
|
2024/03/21 | 4 | 28.48 | 8 | 28.69 | 28.70 | -4 | 4,994 | -0.08% |
|
2024/03/19 | 0.9 | 26.40 | 0.1 | 26.40 | 26.35 | 0.8 | 4,757 | 0.02% |
|
2024/03/14 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 4,732 | -0.04% |
|
2024/03/12 | 0 | 27.00 | 0 | 0.00 | 27.25 | 0 | 4,779 | 0.00% |
|
2024/03/11 | 5 | 26.70 | 1 | 26.85 | 27.15 | 4 | 4,814 | 0.08% |
|
2024/03/07 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 4,781 | -0.02% |
|
2024/03/06 | 0.2 | 26.45 | 2 | 26.40 | 26.30 | -1.8 | 4,738 | -0.04% |
|
2024/03/05 | 5 | 26.82 | 0 | 0.00 | 26.65 | 5 | 4,683 | 0.11% |
|
2024/03/04 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 4,592 | 0.04% |
|
2024/03/01 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 4,560 | 0.04% |
|
2024/02/29 | 1 | 27.30 | 0 | 0.00 | 27.85 | 1 | 4,580 | 0.02% |
|
2024/02/27 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 4,582 | -0.11% |
|
2024/02/26 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 4,559 | -0.02% |
|
2024/02/23 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 4,559 | -0.04% |
|