台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    873
  • 漲跌
    ▲5
  • 漲幅
    +0.58%
  • 成交量
    531
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000875.00873.0001,3930.00%
2025/02/201874.941867.00868.0001,4090.00%
2025/02/191878.031877.00876.0001,3990.00%
2025/02/181881.003882.00881.00-21,407-0.14%
2025/02/172893.1000.00892.0021,4640.14%
2025/02/141908.954.1900.99905.00-31,461-0.21%
2025/02/132.1873.061881.00871.001.11,4510.07%
2025/02/121904.613896.33884.00-21,457-0.14%
2025/02/110850.1700.00858.0001,4380.00%
2025/02/102838.002.5838.02838.00-0.51,431-0.04%
2025/02/073851.991852.00854.0021,4330.14%
2025/02/062869.994869.25870.00-21,424-0.14%
2025/02/051864.981.1850.55864.00-0.11,416-0.01%
2025/02/042844.005837.98844.00-31,388-0.22%
2025/02/030814.500830.00831.0001,3770.00%
2025/01/224815.226807.34804.00-21,365-0.15%
2025/01/203785.953778.33791.0001,3270.00%
2025/01/172792.002787.00782.0001,3380.00%
2025/01/161796.981789.00793.0001,3360.00%
2025/01/153794.992804.50785.0011,3310.08%
2025/01/142805.572809.00806.0001,3260.00%
2025/01/135802.204795.50799.0011,2960.08%
2025/01/103794.532.2801.77801.000.81,2710.06%
2025/01/091780.001.1783.72775.00-0.11,2390.00%
2025/01/082.2772.064773.50764.00-1.81,223-0.15%
2025/01/072767.000767.00766.0021,2250.16%
2025/01/031745.001747.00747.0001,2340.00%
2025/01/022743.0200.00741.0021,2340.16%
2024/12/3100.002747.00752.00-21,233-0.16%
2024/12/271751.0000.00749.0011,2400.08%
2024/12/260756.3600.00755.0001,2440.00%
2024/12/251753.8200.00739.0011,2480.08%
2024/12/241750.001754.00749.0001,2460.00%
2024/12/230752.0000.00744.0001,2490.00%
2024/12/200742.0000.00737.0001,2570.00%
2024/12/190745.6700.00744.0001,2530.00%
2024/12/160.1744.0000.00740.000.11,2640.01%
2024/12/130753.0000.00751.0001,2610.00%
2024/12/120756.0000.00757.0001,2720.00%
2024/12/112758.521.3764.38755.000.71,2730.06%
2024/12/100.2771.140.1771.40767.000.21,2710.01%
2024/12/091780.201790.00779.0001,3030.00%
2024/12/064.2835.303831.54823.001.21,2740.10%
2024/12/051869.001873.86861.0001,2360.00%
2024/12/040.1850.911857.00853.00-0.91,214-0.07%
2024/12/032844.501836.15847.0011,2150.08%
2024/12/024.1864.333855.00846.001.11,2060.09%
2024/11/292790.576.3818.13860.00-4.31,141-0.38%
2024/11/281799.781800.00782.0001,1160.00%
2024/11/2700.000785.64790.0001,1180.00%
2024/11/262791.491796.00780.0011,1450.09%
2024/11/251795.001800.00796.0001,1520.00%
2024/11/221792.002785.50788.00-11,145-0.09%
2024/11/212783.5000.00780.0021,1490.17%
2024/11/2000.0017787.12793.00-171,179-1.44%
2024/11/1910747.8000.00750.00101,1940.84%
2024/11/182.1760.142762.00760.000.11,1940.01%
2024/11/155769.994773.25770.0011,2220.08%
2024/11/146.1789.644793.50775.002.11,2250.17%
2024/11/137777.293.2774.51777.003.81,2080.31%
2024/11/1227.5769.3300.00772.0027.51,1972.30%
2024/11/1135759.464.3754.98770.0030.71,1862.59%
2024/11/082755.001760.00751.0011,1820.08%
2024/11/071737.0000.00727.0011,1670.09%
2024/11/062720.982717.00719.0001,1750.00%
2024/11/010.1723.0000.00723.000.11,2280.01%
2024/10/290739.2200.00736.0001,2280.00%
2024/10/210733.5000.00737.0001,3140.00%
2024/10/160739.9500.00738.0001,4800.00%
2024/10/150747.9500.00749.0001,5600.00%
2024/10/110731.6400.00726.0001,5750.00%
2024/10/090754.0000.00735.0001,5940.00%
2024/10/080741.0000.00742.0001,6070.00%
2024/10/040.1738.0600.00735.000.11,6700.01%
2024/10/010.1748.0000.00746.000.11,7120.01%
2024/09/300752.0000.00750.0001,7630.00%
2024/09/2700.000768.00757.0001,7900.00%
2024/09/252751.502742.00751.0001,8970.00%
2024/09/242747.002753.00747.0001,9180.00%
2024/09/232757.502758.00758.0001,9770.00%
2024/09/200766.0000.00763.0001,9980.00%
2024/09/160747.0000.00746.0002,1220.00%
2024/09/130756.330.1757.00751.00-0.12,1400.00%
2024/09/120763.0000.00768.0002,1440.00%
2024/09/110757.330758.00763.0002,1670.00%
2024/09/101.1762.911.3772.24763.00-0.22,164-0.01%
2024/09/090729.0000.00727.0002,1360.00%
2024/09/040.1718.0000.00715.000.12,1930.01%
2024/09/030747.0000.00742.0002,2010.00%
2024/09/020765.0000.00760.0002,2440.00%
2024/08/3000.003769.00748.00-32,258-0.13%
2024/08/290.1748.6700.00742.000.12,2470.01%
2024/08/280768.0000.00760.0002,2770.00%
2024/08/230770.0000.00768.0002,2590.00%
2024/08/220771.001776.00775.00-12,281-0.04%
2024/08/214786.7500.00778.0042,2810.18%
2024/08/200780.000.2776.88776.00-0.22,261-0.01%
2024/08/190.1734.1700.00735.000.12,2650.01%
2024/08/160743.3300.00741.0002,2640.00%
2024/08/140758.1100.00748.0002,3100.00%
2024/08/090789.5000.00783.0002,3860.00%
2024/08/080772.0000.00771.0002,3900.00%
2024/08/070781.330.2777.50780.00-0.22,400-0.01%
2024/08/060749.000731.00751.0002,4130.00%
2024/08/050.2731.430.1720.00715.000.22,4410.01%
2024/08/020809.0000.00789.0002,4340.00%
2024/07/300816.0000.00828.0002,4870.00%
2024/07/2900.000834.00832.0002,4820.00%
2024/07/260878.0000.00876.0002,4680.00%
2024/07/220878.0000.00876.0002,4850.00%
2024/07/182921.121926.00919.0012,4870.04%
2024/07/170959.400970.00955.0002,4920.00%
2024/07/162954.501939.00937.0012,4930.04%
2024/07/1500.002.1945.52946.00-2.12,483-0.08%
2024/07/113857.363858.00855.0002,4510.00%
2024/07/100877.8000.00866.0002,4880.00%
2024/07/090878.0000.00878.0002,5400.00%
2024/07/081888.000896.00897.0012,6190.04%
2024/07/030874.000891.00871.0002,7690.00%
2024/07/023860.692863.00858.0012,8010.04%
2024/07/010878.000830.00880.0002,8800.00%
2024/06/280802.001820.00829.00-12,873-0.03%
2024/06/260796.001801.83805.00-12,834-0.04%
2024/06/2500.000766.00763.0002,7910.00%
2024/06/2100.000785.75775.0002,7880.00%
2024/06/2000.000.1788.00791.00-0.12,6890.00%
2024/06/1900.000775.00777.0002,6650.00%
2024/06/1800.000782.67781.0002,6440.00%
2024/06/1700.000.1793.00772.00-0.12,6260.00%
2024/06/140.1778.5000.00780.000.12,5980.00%
2024/06/130.1776.000782.00773.0002,5980.00%
2024/06/111770.0000.00765.0012,5600.04%
2024/06/070775.001.1771.62773.00-12,548-0.04%
2024/06/060777.000.1778.16782.00-0.12,5210.00%
2024/06/0500.001.3788.49785.00-1.32,510-0.05%
2024/06/040751.000.7749.06749.00-0.72,494-0.03%
2024/05/301.1735.8300.00730.001.12,4910.04%
2024/05/280.1747.810.1746.00745.0002,4780.00%
2024/05/270758.2900.00761.0002,4580.00%
2024/05/240758.000.1760.00752.0002,4580.00%
2024/05/230.2770.000.3788.79768.00-0.12,4680.00%
2024/05/220.1763.0000.00764.000.12,4200.00%
2024/05/210.1771.2800.00767.000.12,4140.00%
2024/05/200.1796.400.3789.29787.00-0.22,380-0.01%
2024/05/171.4792.253.1779.48800.00-1.72,324-0.07%
2024/05/161739.000736.00741.0012,2340.04%
2024/05/1500.000726.00728.0002,2250.00%
2024/05/141711.002703.00710.00-12,219-0.05%
2024/05/131714.971707.00708.0002,2160.00%
2024/05/1000.000717.00713.0002,2020.00%
2024/05/090.1729.9100.00715.000.12,1850.00%
2024/05/0800.000.2737.00743.00-0.22,129-0.01%
2024/05/073719.713728.67719.0002,1150.00%
2024/05/031760.961.1747.43746.00-0.12,0820.00%
2024/05/021.2762.061.1754.01752.000.12,0910.01%
2024/04/301779.841766.00765.0002,0910.00%
2024/04/290.1778.130776.00783.000.12,0850.00%
2024/04/261755.011753.00752.0002,0660.00%
2024/04/250758.500.1757.50756.00-0.12,0870.00%
2024/04/241743.261755.00757.0002,1450.00%
2024/04/230.2757.4800.00751.000.22,2500.01%
2024/04/220.1724.1300.00718.000.12,2650.00%
2024/04/192726.502.3715.51706.00-0.32,275-0.01%
2024/04/181739.981736.00731.0002,2170.00%
2024/04/172.1765.491.1755.73754.0012,2140.05%
2024/04/160764.370.1778.00771.0002,1880.00%
2024/04/152800.002.1813.75795.00-0.12,1690.00%
2024/04/122.2772.401791.00790.001.22,1540.06%
2024/04/112.2824.332818.50817.000.22,0500.01%
2024/04/100.2796.782813.57830.00-1.81,999-0.09%
2024/04/090.1744.000.1757.19758.0001,8760.00%
2024/04/081.1762.9500.00739.001.11,8260.06%
2024/04/031739.002736.00761.00-11,748-0.06%
2024/04/020689.001695.99692.00-11,645-0.06%
2024/03/281652.001655.00646.0001,5570.00%
2024/03/270645.0000.00645.0001,5470.00%
2024/03/180626.0000.00624.0001,7110.00%
2024/03/1200.000.1640.00638.00-0.11,7070.00%
2024/03/1100.007.9622.08625.00-7.91,741-0.45%
2024/03/070655.0000.00659.0001,7610.00%
2024/03/060671.6900.00665.0001,7580.00%
2024/03/051694.990694.00690.0011,7320.06%
2024/03/040673.0000.00676.0001,7080.00%
2024/02/290667.0000.00669.0001,7610.00%
2024/02/2700.000674.00672.0001,8020.00%
2024/02/2600.000663.00679.0001,8020.00%
2024/02/230649.000649.00646.0001,7840.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-8天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-9天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-10天前
保瑞 相關文章