券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 43.60 | 0 | 0.00 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/04/01 | 0 | 45.00 | 0 | 0.00 | 44.40 | 0 | 193 | 0.00% |
|
| 2023/12/20 | 1 | 52.90 | 1 | 52.70 | 52.90 | 0 | 1,285 | 0.00% |
|
| 2023/12/05 | 0 | 56.00 | 0 | 0.00 | 55.80 | 0 | 1,237 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 54.62 | 54.20 | -5 | 1,124 | -0.44% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 1,119 | -0.09% |
|
| 2023/11/27 | 2 | 57.15 | 5 | 57.40 | 55.20 | -3 | 1,119 | -0.27% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 1,099 | -0.09% |
|
| 2023/11/22 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,096 | 0.09% |
|
| 2023/11/20 | 5 | 55.68 | 1 | 55.40 | 55.10 | 4 | 1,070 | 0.37% |
|
| 2023/11/17 | 1 | 54.30 | 1 | 54.60 | 54.70 | 0 | 1,059 | 0.00% |
|
| 2023/11/14 | 1 | 52.50 | 6 | 52.87 | 54.80 | -5 | 1,033 | -0.48% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 57.40 | 54.10 | -1 | 1,010 | -0.10% |
|
| 2023/11/09 | 0.1 | 53.70 | 0 | 0.00 | 53.40 | 0.1 | 948 | 0.01% |
|
| 2023/11/08 | 0.1 | 57.00 | 0 | 0.00 | 55.40 | 0.1 | 929 | 0.01% |
|
| 2023/11/03 | 3 | 61.03 | 2 | 60.05 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 58.62 | 59.10 | -6 | 744 | -0.81% |
|
| 2023/11/01 | 11 | 61.76 | 0 | 0.00 | 60.40 | 11 | 690 | 1.59% |
|
| 2023/10/31 | 7 | 58.46 | 2.1 | 59.33 | 58.80 | 4.9 | 506 | 0.97% |
|
| 2023/10/30 | 3 | 56.40 | 4 | 56.15 | 54.50 | -1 | 369 | -0.27% |
|
| 2023/10/27 | 2 | 49.45 | 1 | 51.60 | 54.40 | 1 | 240 | 0.42% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 152 | -0.65% |
|
| 2023/08/29 | 1 | 42.75 | 0 | 0.00 | 44.30 | 1 | 139 | 0.72% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 41.20 | 41.25 | -3 | 131 | -2.29% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 45.15 | 44.90 | -3 | 123 | -2.43% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 124 | -0.80% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 131 | -0.76% |
|
| 2023/05/03 | 5 | 51.90 | 0 | 0.00 | 51.00 | 5 | 179 | 2.78% |
|
| 2023/05/02 | 15 | 52.28 | 1 | 52.40 | 52.40 | 14 | 183 | 7.64% |
|
| 2023/04/28 | 9 | 51.91 | 0 | 0.00 | 52.30 | 9 | 183 | 4.90% |
|
| 2023/04/27 | 12 | 49.32 | 0 | 0.00 | 49.40 | 12 | 181 | 6.60% |
|
| 2023/04/25 | 2 | 50.53 | 0 | 0.00 | 49.55 | 2 | 183 | 1.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 54.50 | 53.70 | -1 | 179 | -0.56% |
|
| 2023/04/19 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/03/03 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 427 | 0.23% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 59.00 | 58.00 | -2 | 510 | -0.39% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 574 | -0.17% |
|
| 2022/12/21 | 1 | 68.10 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 1 | 65.50 | 1 | 67.30 | 67.30 | 0 | 556 | 0.00% |
|
| 2022/12/14 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 527 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 64.55 | 63.60 | -4 | 509 | -0.79% |
|
| 2022/12/08 | 11 | 64.94 | 1 | 64.80 | 65.00 | 10 | 497 | 2.01% |
|
| 2022/12/07 | 1 | 65.70 | 0 | 0.00 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 3 | 67.10 | 0 | 0.00 | 65.80 | 3 | 455 | 0.66% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 388 | -0.26% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 390 | -0.51% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 51.30 | 50.60 | -1 | 398 | -0.25% |
|
| 2022/11/24 | 3 | 52.27 | 0 | 0.00 | 51.50 | 3 | 408 | 0.73% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 50.50 | 49.90 | -2 | 406 | -0.49% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 51.25 | 50.80 | -2 | 408 | -0.49% |
|
| 2022/11/17 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 397 | 0.50% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 48.00 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 353 | -0.28% |
|
| 2022/11/07 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 346 | 0.29% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 48.70 | 49.30 | -1 | 338 | -0.30% |
|
| 2022/11/03 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 324 | 0.31% |
|
| 2022/11/02 | 1 | 47.40 | 0 | 0.00 | 49.00 | 1 | 292 | 0.34% |
|
| 2022/10/04 | 2 | 50.30 | 0 | 0.00 | 51.20 | 2 | 284 | 0.70% |
|
| 2022/09/07 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 317 | 0.31% |
|
| 2022/09/02 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 324 | 0.31% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 69.90 | 67.50 | -1 | 328 | -0.30% |
|
| 2022/08/31 | 1 | 68.00 | 0 | 0.00 | 71.00 | 1 | 322 | 0.31% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 67.25 | 67.20 | -2 | 314 | -0.64% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 60.70 | 60.50 | 0 | 305 | -0.01% |
|
| 2022/08/11 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 315 | 0.32% |
|
| 2022/07/04 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 809 | 0.12% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 77.75 | 77.50 | -2 | 803 | -0.25% |
|
| 2022/06/10 | 1 | 80.20 | 0 | 0.00 | 81.30 | 1 | 808 | 0.12% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 79.40 | 79.10 | -1 | 816 | -0.12% |
|
| 2022/06/01 | 0.3 | 79.43 | 0 | 0.00 | 78.70 | 0.3 | 814 | 0.04% |
|
| 2022/05/27 | 0 | 79.90 | 0 | 0.00 | 79.20 | 0 | 809 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 814 | -0.12% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 90.00 | 87.20 | -2 | 805 | -0.25% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 83.70 | 83.20 | -1 | 797 | -0.13% |
|
| 2022/05/05 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 785 | 0.13% |
|
| 2022/04/27 | 3 | 86.00 | 0 | 0.00 | 92.50 | 3 | 809 | 0.37% |
|
| 2022/04/26 | 0.1 | 89.00 | 0 | 0.00 | 88.10 | 0.1 | 798 | 0.01% |
|
| 2022/04/25 | 1 | 99.00 | 4 | 103.13 | 96.50 | -3 | 779 | -0.39% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 108.50 | 107.00 | -2 | 753 | -0.27% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 112.50 | 113.00 | 0 | 745 | 0.00% |
|
| 2022/04/20 | 2 | 110.25 | 1 | 113.00 | 110.00 | 1 | 724 | 0.14% |
|
| 2022/04/19 | 6 | 113.17 | 0 | 110.00 | 113.00 | 6 | 657 | 0.91% |
|
| 2022/04/12 | 3 | 80.30 | 0 | 0.00 | 79.90 | 3 | 539 | 0.56% |
|
| 2022/04/11 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 522 | 0.19% |
|
| 2022/04/01 | 0.2 | 78.00 | 1 | 77.40 | 77.10 | -0.8 | 518 | -0.15% |
|
| 2022/03/29 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 561 | 0.18% |
|
| 2022/03/23 | 0.1 | 79.40 | 0 | 0.00 | 79.20 | 0.1 | 697 | 0.01% |
|
| 2022/03/21 | 1 | 79.70 | 1 | 80.00 | 79.80 | 0 | 720 | 0.00% |
|
| 2022/03/15 | 0 | 76.00 | 0 | 0.00 | 75.00 | 0 | 768 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 83.80 | 83.60 | -2 | 780 | -0.26% |
|
| 2022/03/01 | 0 | 90.10 | 0 | 0.00 | 90.00 | 0 | 843 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.2 | 94.90 | 92.00 | -0.2 | 860 | -0.02% |
|
| 2022/02/21 | 0.2 | 94.72 | 0 | 0.00 | 95.10 | 0.2 | 874 | 0.02% |
|
| 2022/02/18 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 891 | 0.11% |
|
| 2022/02/07 | 1 | 101.00 | 1 | 100.50 | 99.90 | 0 | 1,072 | 0.00% |
|
| 2022/01/26 | 5 | 102.00 | 1 | 101.50 | 101.50 | 4 | 1,074 | 0.37% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 105.00 | 103.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/21 | 2 | 106.00 | 0 | 0.00 | 102.50 | 2 | 1,078 | 0.19% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 1,094 | -0.09% |
|
| 2022/01/13 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 1,123 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,130 | -0.09% |
|
| 2022/01/10 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 1,155 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 6 | 107.00 | 104.50 | -6 | 1,156 | -0.52% |
|
| 2022/01/06 | 6 | 107.50 | 0 | 0.00 | 112.00 | 6 | 1,148 | 0.52% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 103.00 | 105.00 | -2 | 1,126 | -0.18% |
|
| 2021/12/30 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 1,115 | 0.18% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,117 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 104.00 | 104.50 | -6 | 1,126 | -0.53% |
|
| 2021/12/27 | 1 | 104.00 | 0.3 | 104.50 | 103.00 | 0.8 | 1,142 | 0.07% |
|
| 2021/12/24 | 0.3 | 107.80 | 0 | 0.00 | 105.00 | 0.3 | 1,138 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 0.3 | 112.50 | 112.50 | -0.3 | 1,120 | -0.02% |
|
| 2021/12/22 | 0.3 | 113.66 | 3 | 111.00 | 110.00 | -2.8 | 1,116 | -0.25% |
|
| 2021/12/21 | 4 | 133.50 | 6 | 124.00 | 118.50 | -2 | 1,121 | -0.18% |
|
| 2021/12/16 | 1 | 99.30 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/15 | 4 | 101.00 | 0 | 0.00 | 99.90 | 4 | 1,023 | 0.39% |
|
| 2021/12/14 | 1 | 101.00 | 5 | 102.90 | 99.50 | -4 | 1,011 | -0.40% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 96.30 | 101.50 | -2 | 982 | -0.20% |
|
| 2021/12/02 | 0.1 | 89.20 | 4 | 89.20 | 88.50 | -4 | 952 | -0.41% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 90.20 | 89.20 | -2 | 953 | -0.21% |
|
| 2021/11/29 | 6 | 95.50 | 1 | 95.50 | 90.50 | 5 | 950 | 0.53% |
|
| 2021/11/26 | 1 | 94.20 | 1 | 96.00 | 95.50 | 0 | 955 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 90.00 | 89.00 | -0.3 | 934 | -0.03% |
|
| 2021/11/24 | 0.3 | 89.51 | 0 | 0.00 | 90.00 | 0.3 | 939 | 0.03% |
|
| 2021/11/23 | 3 | 89.77 | 5 | 89.08 | 88.40 | -2 | 943 | -0.21% |
|
| 2021/11/22 | 5 | 89.44 | 0 | 0.00 | 90.10 | 5 | 954 | 0.52% |
|
| 2021/11/19 | 1 | 88.20 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/18 | 1 | 91.00 | 0.3 | 89.66 | 90.70 | 0.7 | 947 | 0.08% |
|
| 2021/11/17 | 0.3 | 87.29 | 0 | 0.00 | 86.10 | 0.3 | 940 | 0.03% |
|
| 2021/11/15 | 2 | 91.10 | 0 | 0.00 | 92.40 | 2 | 963 | 0.21% |
|
| 2021/11/12 | 0 | 83.50 | 3.6 | 84.07 | 87.00 | -3.5 | 1,010 | -0.35% |
|
| 2021/11/11 | 0 | 0.00 | 1.3 | 90.18 | 89.50 | -1.3 | 1,017 | -0.13% |
|
| 2021/11/09 | 0 | 99.10 | 0 | 0.00 | 98.10 | 0 | 1,008 | 0.00% |
|
| 2021/11/08 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 973 | 0.31% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 121.50 | 119.50 | -2 | 945 | -0.21% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 953 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 120.00 | 121.00 | -4 | 955 | -0.42% |
|
| 2021/11/01 | 1 | 122.02 | 0 | 0.00 | 121.00 | 1 | 982 | 0.11% |
|
| 2021/10/29 | 0 | 0.00 | 0.2 | 126.75 | 125.50 | -0.2 | 972 | -0.02% |
|
| 2021/10/28 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 969 | 0.01% |
|
| 2021/10/27 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 966 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 127.82 | 125.00 | -0.2 | 963 | -0.02% |
|
| 2021/10/25 | 0.1 | 125.40 | 0 | 0.00 | 125.50 | 0.1 | 961 | 0.01% |
|
| 2021/10/22 | 0.1 | 131.00 | 1 | 132.50 | 128.50 | -1 | 961 | -0.10% |
|
| 2021/10/21 | 1.1 | 138.27 | 0 | 0.00 | 136.00 | 1.1 | 953 | 0.12% |
|
| 2021/10/20 | 0 | 0.00 | 0.2 | 145.00 | 142.00 | -0.2 | 920 | -0.02% |
|
| 2021/10/19 | 0.1 | 137.50 | 1.1 | 141.09 | 137.00 | -1.1 | 920 | -0.11% |
|
| 2021/10/18 | 0.3 | 141.89 | 0 | 0.00 | 144.00 | 0.3 | 924 | 0.03% |
|
| 2021/10/15 | 0 | 134.18 | 0.4 | 132.50 | 134.50 | -0.3 | 928 | -0.03% |
|
| 2021/10/14 | 0.1 | 130.00 | 0 | 0.00 | 134.50 | 0.1 | 933 | 0.01% |
|
| 2021/10/13 | 0 | 124.25 | 0 | 0.00 | 126.00 | 0 | 927 | 0.00% |
|
| 2021/10/12 | 0.1 | 124.00 | 1 | 123.00 | 122.50 | -0.9 | 932 | -0.10% |
|
| 2021/10/07 | 0.1 | 124.03 | 2 | 124.00 | 123.50 | -1.9 | 970 | -0.20% |
|
| 2021/10/06 | 0.1 | 125.80 | 0 | 0.00 | 123.50 | 0.1 | 985 | 0.01% |
|
| 2021/10/05 | 2 | 124.95 | 2.1 | 126.29 | 132.00 | -0.1 | 990 | -0.01% |
|
| 2021/10/04 | 4 | 135.49 | 0.1 | 128.50 | 127.00 | 4 | 982 | 0.40% |
|
| 2021/10/01 | 5 | 143.49 | 0 | 142.00 | 141.00 | 5 | 964 | 0.52% |
|
| 2021/09/30 | 0 | 147.25 | 0 | 0.00 | 146.50 | 0 | 971 | 0.00% |
|
| 2021/09/29 | 0.1 | 149.23 | 0 | 0.00 | 146.00 | 0.1 | 979 | 0.01% |
|
| 2021/09/28 | 5 | 168.96 | 0.2 | 162.00 | 155.00 | 4.8 | 982 | 0.49% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 143.00 | 143.50 | -0.1 | 972 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 144.00 | 144.00 | -0.1 | 989 | -0.01% |
|
| 2021/09/17 | 0 | 140.50 | 1 | 140.50 | 140.00 | -1 | 1,021 | -0.10% |
|
| 2021/09/16 | 0 | 141.00 | 1 | 141.50 | 140.00 | -1 | 1,032 | -0.10% |
|
| 2021/09/15 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 1,052 | 0.10% |
|
| 2021/09/14 | 1 | 144.96 | 0 | 0.00 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/13 | 0 | 149.58 | 0 | 0.00 | 147.00 | 0 | 1,120 | 0.00% |
|
| 2021/09/10 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 1,133 | 0.00% |
|
| 2021/09/09 | 0.1 | 151.70 | 0 | 0.00 | 150.00 | 0.1 | 1,160 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 144.00 | 147.00 | 0 | 1,178 | 0.00% |
|
| 2021/09/06 | 0 | 143.50 | 0 | 0.00 | 140.00 | 0 | 1,208 | 0.00% |
|
| 2021/09/02 | 0 | 151.75 | 3 | 152.14 | 147.00 | -3 | 1,283 | -0.23% |
|
| 2021/09/01 | 1.2 | 159.08 | 1.3 | 158.06 | 156.00 | -0.1 | 1,311 | -0.01% |
|
| 2021/08/31 | 1 | 149.99 | 3 | 148.67 | 149.00 | -2 | 1,311 | -0.15% |
|
| 2021/08/30 | 0.1 | 150.00 | 1 | 152.50 | 148.00 | -0.9 | 1,327 | -0.07% |
|
| 2021/08/27 | 1.1 | 151.95 | 1 | 150.50 | 150.00 | 0 | 1,327 | 0.00% |
|
| 2021/08/26 | 3.1 | 150.34 | 0.2 | 152.08 | 153.00 | 3 | 1,335 | 0.22% |
|
| 2021/08/25 | 0.1 | 145.20 | 0 | 145.50 | 145.50 | 0.1 | 1,371 | 0.01% |
|
| 2021/08/24 | 0 | 145.00 | 1 | 144.50 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 0.1 | 144.50 | 0.2 | 147.50 | 144.00 | -0.1 | 1,396 | -0.01% |
|
| 2021/08/20 | 0.2 | 140.00 | 1 | 139.00 | 139.50 | -0.9 | 1,415 | -0.06% |
|
| 2021/08/19 | 2 | 156.50 | 0 | 0.00 | 147.00 | 2 | 1,435 | 0.14% |
|
| 2021/08/18 | 3.1 | 173.90 | 4 | 169.50 | 157.50 | -0.9 | 1,430 | -0.06% |
|
| 2021/08/12 | 1 | 141.00 | 0 | 0.00 | 146.00 | 1 | 1,386 | 0.07% |
|
| 2021/08/02 | 2 | 120.50 | 0 | 0.00 | 123.50 | 2 | 1,481 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1.1 | 147.59 | 147.50 | -1.1 | 1,493 | -0.07% |
|
| 2021/07/14 | 1 | 145.00 | 1 | 143.00 | 141.50 | 0 | 1,484 | 0.00% |
|
| 2021/07/13 | 1 | 150.00 | 0 | 153.00 | 151.00 | 1 | 1,456 | 0.07% |
|
| 2021/07/07 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 1,432 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 180.00 | 176.50 | -0.1 | 1,416 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 173.50 | 171.00 | -0.1 | 1,412 | 0.00% |
|
| 2021/06/30 | 1.1 | 180.38 | 0 | 0.00 | 178.50 | 1.1 | 1,394 | 0.08% |
|
| 2021/06/29 | 2.1 | 186.04 | 1.1 | 190.73 | 183.50 | 1 | 1,380 | 0.07% |
|
| 2021/06/28 | 1.2 | 191.20 | 0 | 0.00 | 187.00 | 1.2 | 1,373 | 0.09% |
|
| 2021/06/25 | 1 | 197.00 | 0.1 | 198.50 | 199.00 | 0.9 | 1,358 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 203.80 | 200.00 | -0.1 | 1,368 | -0.01% |
|
| 2021/06/23 | 3.1 | 199.98 | 0.1 | 200.89 | 196.00 | 3 | 1,358 | 0.22% |
|
| 2021/06/22 | 0.1 | 198.50 | 0.1 | 197.31 | 203.50 | 0 | 1,335 | 0.00% |
|
| 2021/06/21 | 0 | 189.00 | 0.1 | 188.75 | 186.00 | -0.1 | 1,289 | -0.01% |
|
| 2021/06/18 | 0.2 | 189.63 | 0.2 | 192.50 | 189.00 | 0 | 1,281 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1.1 | 192.91 | 193.50 | -1.1 | 1,256 | -0.09% |
|
| 2021/06/16 | 0 | 181.67 | 0 | 179.67 | 176.50 | 0 | 1,238 | 0.00% |
|
| 2021/06/15 | 1.2 | 185.12 | 2 | 188.00 | 182.50 | -0.8 | 1,236 | -0.06% |
|
| 2021/06/11 | 0.2 | 196.25 | 0 | 0.00 | 192.50 | 0.2 | 1,223 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0.2 | 197.89 | 201.00 | -0.2 | 1,226 | -0.02% |
|
| 2021/06/09 | 0.2 | 190.04 | 1.1 | 190.59 | 188.50 | -0.9 | 1,186 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 178.00 | 186.00 | -1 | 1,162 | -0.09% |
|
| 2021/06/07 | 0.1 | 171.00 | 0.3 | 173.83 | 169.50 | -0.2 | 1,146 | -0.01% |
|
| 2021/06/04 | 0 | 170.63 | 0 | 0.00 | 169.50 | 0 | 1,156 | 0.00% |
|
| 2021/06/03 | 1.2 | 169.21 | 0 | 0.00 | 169.50 | 1.2 | 1,153 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1.4 | 180.59 | 174.50 | -1.4 | 1,151 | -0.12% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 172.50 | 172.50 | -0.2 | 1,118 | -0.01% |
|
| 2021/05/28 | 0.2 | 165.03 | 1.3 | 165.29 | 162.00 | -1.1 | 1,090 | -0.10% |
|
| 2021/05/27 | 1.2 | 171.06 | 2.2 | 167.32 | 172.00 | -1 | 1,064 | -0.09% |
|
| 2021/05/26 | 1.2 | 157.21 | 1 | 148.50 | 158.00 | 0.2 | 1,026 | 0.02% |
|
| 2021/05/25 | 0.1 | 155.50 | 1.2 | 144.98 | 144.00 | -1.1 | 1,010 | -0.11% |
|
| 2021/05/24 | 1.3 | 161.70 | 1.1 | 156.59 | 156.50 | 0.2 | 994 | 0.02% |
|
| 2021/05/21 | 3.2 | 157.12 | 1 | 160.00 | 162.00 | 2.2 | 1,000 | 0.22% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 1,000 | -0.10% |
|
| 2021/05/19 | 2 | 157.50 | 1.2 | 156.87 | 168.50 | 0.9 | 974 | 0.09% |
|
| 2021/05/18 | 1.2 | 134.48 | 2.3 | 145.72 | 153.50 | -1.1 | 929 | -0.12% |
|
| 2021/05/17 | 0.3 | 141.50 | 1.2 | 137.81 | 141.50 | -1 | 914 | -0.11% |
|
| 2021/05/14 | 1.2 | 137.66 | 0 | 0.00 | 129.00 | 1.2 | 900 | 0.14% |
|
| 2021/05/13 | 1 | 147.00 | 2 | 140.00 | 139.00 | -1 | 895 | -0.11% |
|
| 2021/05/12 | 2 | 137.00 | 0.2 | 138.00 | 138.50 | 1.9 | 874 | 0.21% |
|
| 2021/05/11 | 0.1 | 127.00 | 0.1 | 126.00 | 126.00 | 0 | 852 | 0.00% |
|
| 2021/05/06 | 1.1 | 139.78 | 4.2 | 137.74 | 133.50 | -3.1 | 845 | -0.37% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 147.00 | 145.50 | -1 | 838 | -0.12% |
|
| 2021/05/04 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 837 | 0.12% |
|
| 2021/04/28 | 0 | 156.50 | 0.1 | 156.50 | 155.50 | 0 | 897 | 0.00% |
|
| 2021/04/27 | 0.1 | 158.40 | 0 | 0.00 | 159.00 | 0.1 | 908 | 0.01% |
|
| 2021/04/26 | 0.1 | 156.70 | 0 | 0.00 | 156.00 | 0.1 | 935 | 0.01% |
|
| 2021/04/23 | 0.1 | 155.17 | 0 | 0.00 | 155.00 | 0.1 | 940 | 0.01% |
|
| 2021/04/22 | 0.1 | 159.17 | 0.1 | 166.50 | 155.00 | 0 | 960 | 0.00% |
|
| 2021/04/21 | 0 | 168.50 | 0.2 | 167.50 | 168.50 | -0.2 | 964 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 154.00 | 153.50 | 0 | 946 | 0.00% |
|
| 2021/04/19 | 0 | 157.50 | 0 | 155.75 | 153.00 | 0 | 958 | 0.00% |
|
| 2021/04/16 | 0 | 158.42 | 0 | 0.00 | 159.00 | 0 | 966 | 0.00% |
|
| 2021/04/15 | 0.1 | 154.00 | 0 | 0.00 | 157.00 | 0.1 | 969 | 0.01% |
|
| 2021/04/14 | 0.1 | 155.00 | 0 | 0.00 | 154.00 | 0.1 | 969 | 0.01% |
|
| 2021/04/13 | 0 | 161.50 | 0.1 | 160.50 | 158.50 | -0.1 | 975 | -0.01% |
|
| 2021/04/08 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 980 | 0.01% |
|
| 2021/04/07 | 0.1 | 162.20 | 0 | 161.50 | 161.00 | 0 | 984 | 0.00% |
|
| 2021/04/06 | 0.1 | 169.32 | 0 | 0.00 | 167.50 | 0.1 | 979 | 0.01% |
|
| 2021/04/01 | 1 | 172.50 | 0 | 172.00 | 171.50 | 1 | 982 | 0.10% |
|
| 2021/03/31 | 0.1 | 176.50 | 0 | 0.00 | 175.00 | 0.1 | 991 | 0.01% |
|
| 2021/03/30 | 0.1 | 172.58 | 0 | 0.00 | 173.00 | 0.1 | 994 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0.2 | 178.50 | 172.50 | -0.2 | 1,005 | -0.01% |
|
| 2021/03/25 | 0.2 | 158.87 | 0 | 0.00 | 156.00 | 0.2 | 1,003 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 160.00 | 159.00 | -0.2 | 1,005 | -0.01% |
|
| 2021/03/22 | 0 | 160.50 | 0 | 159.50 | 156.50 | 0 | 1,011 | 0.00% |
|
| 2021/03/19 | 0.1 | 166.75 | 0 | 0.00 | 163.50 | 0.1 | 1,020 | 0.01% |
|
| 2021/03/18 | 0 | 172.50 | 0 | 0.00 | 170.00 | 0 | 1,026 | 0.00% |
|
| 2021/03/17 | 0 | 173.00 | 0 | 0.00 | 169.50 | 0 | 1,039 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0.2 | 183.00 | 179.00 | -0.2 | 1,047 | -0.02% |
|
| 2021/03/12 | 0.1 | 152.50 | 1 | 154.00 | 155.00 | -1 | 1,031 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 151.50 | 147.50 | -1 | 1,041 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 0.3 | 156.80 | 150.00 | -0.3 | 1,058 | -0.02% |
|
| 2021/03/09 | 0.1 | 162.41 | 0.1 | 160.50 | 159.50 | 0 | 1,046 | 0.00% |
|
| 2021/03/08 | 1.2 | 167.16 | 1 | 162.00 | 161.50 | 0.2 | 1,071 | 0.02% |
|
| 2021/03/05 | 2 | 167.25 | 0.6 | 171.18 | 166.00 | 1.4 | 1,067 | 0.13% |
|
| 2021/03/04 | 1 | 175.06 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.10% |
|
| 2021/03/03 | 1 | 177.07 | 0 | 0.00 | 178.00 | 1 | 1,066 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 178.50 | 177.00 | -0.1 | 1,095 | 0.00% |
|
| 2021/02/26 | 1.1 | 177.57 | 0 | 0.00 | 177.00 | 1.1 | 1,106 | 0.09% |
|
| 2021/02/24 | 0.1 | 180.25 | 0.1 | 184.00 | 182.50 | 0.1 | 1,129 | 0.00% |
|
| 2021/02/23 | 0.7 | 197.69 | 1 | 199.50 | 184.00 | -0.4 | 1,136 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 184.00 | 175.50 | -1 | 1,157 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 185.00 | 183.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/01 | 1 | 178.00 | 0 | 0.00 | 174.00 | 1 | 1,221 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 177.00 | 170.00 | -1 | 1,236 | -0.08% |
|
| 2021/01/27 | 1 | 184.50 | 0 | 0.00 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/26 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 1,355 | 0.07% |
|
| 2021/01/25 | 1 | 198.50 | 1 | 198.00 | 190.50 | 0 | 1,394 | 0.00% |
|
| 2021/01/22 | 1 | 175.50 | 2 | 191.00 | 196.50 | -1 | 1,422 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 182.50 | 182.50 | -5 | 1,427 | -0.35% |
|
| 2021/01/20 | 1 | 170.50 | 0 | 0.00 | 166.00 | 1 | 1,449 | 0.07% |
|
| 2021/01/19 | 4 | 177.88 | 2 | 177.94 | 172.00 | 2 | 1,471 | 0.13% |
|
| 2021/01/18 | 1 | 193.00 | 0 | 189.50 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/15 | 1 | 185.00 | 0.1 | 189.00 | 185.50 | 0.9 | 1,494 | 0.06% |
|
| 2021/01/14 | 1.1 | 197.99 | 2 | 200.00 | 198.00 | -0.9 | 1,505 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 214.50 | 214.00 | -1 | 1,524 | -0.07% |
|
| 2021/01/07 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 1,544 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 219.00 | 222.00 | -2 | 1,571 | -0.13% |
|
| 2020/12/30 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 1,612 | 0.06% |
|
| 2020/12/22 | 1 | 224.00 | 0 | 0.00 | 230.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/21 | 1 | 216.50 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1.1 | 216.41 | 215.50 | -1.1 | 1,676 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 222.50 | 220.50 | -2 | 1,699 | -0.12% |
|
| 2020/12/11 | 1 | 222.50 | 1 | 222.00 | 226.00 | 0 | 1,721 | 0.00% |
|
| 2020/12/09 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 3 | 215.50 | 1 | 217.00 | 211.00 | 2 | 1,731 | 0.12% |
|
| 2020/12/07 | 2 | 230.75 | 0 | 0.00 | 220.00 | 2 | 1,780 | 0.11% |
|
| 2020/12/04 | 0.1 | 234.00 | 0 | 0.00 | 233.00 | 0.1 | 1,826 | 0.01% |
|
| 2020/12/02 | 1 | 230.50 | 1 | 235.00 | 223.50 | 0 | 1,881 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 225.00 | 226.50 | -1 | 1,944 | -0.05% |
|
| 2020/11/24 | 1 | 222.50 | 0 | 0.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/23 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 2 | 224.50 | 4 | 226.00 | 224.00 | -2 | 2,020 | -0.10% |
|
| 2020/11/19 | 5 | 228.60 | 1 | 225.00 | 232.00 | 4 | 2,012 | 0.20% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 217.75 | 222.50 | -2 | 1,977 | -0.10% |
|
| 2020/11/17 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 217.25 | 220.00 | -2 | 1,988 | -0.10% |
|
| 2020/11/09 | 1 | 243.50 | 1 | 243.00 | 243.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/06 | 1 | 238.00 | 0 | 0.00 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/05 | 5 | 238.00 | 0 | 249.00 | 235.50 | 5 | 1,996 | 0.25% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 255.75 | 250.00 | -4 | 1,991 | -0.20% |
|
| 2020/11/03 | 2 | 252.80 | 1 | 262.00 | 248.50 | 1 | 2,022 | 0.05% |
|
| 2020/11/02 | 1 | 228.00 | 1 | 251.00 | 251.00 | 0 | 2,007 | 0.00% |
|
| 2020/10/30 | 3 | 226.51 | 2 | 230.50 | 228.50 | 1 | 1,981 | 0.05% |
|
| 2020/10/29 | 4 | 216.50 | 4 | 223.00 | 231.00 | 0 | 1,961 | 0.00% |
|
| 2020/10/28 | 1 | 214.00 | 1 | 209.00 | 210.00 | 0 | 1,946 | 0.00% |
|
| 2020/10/27 | 1 | 201.50 | 1 | 197.00 | 204.00 | 0 | 1,902 | 0.00% |
|
| 2020/10/26 | 2 | 186.50 | 0 | 0.00 | 185.50 | 2 | 1,876 | 0.11% |
|
| 2020/10/23 | 1 | 201.50 | 1 | 201.50 | 203.50 | 0 | 1,865 | 0.00% |
|
| 2020/10/22 | 1 | 210.00 | 1 | 203.00 | 200.00 | 0 | 1,881 | 0.00% |
|
| 2020/10/21 | 1 | 222.00 | 2 | 221.75 | 217.00 | -1 | 1,877 | -0.05% |
|
| 2020/10/19 | 5 | 216.20 | 3 | 215.00 | 210.00 | 2 | 1,871 | 0.11% |
|
| 2020/10/15 | 2 | 232.50 | 1 | 223.00 | 224.50 | 1 | 1,900 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 235.50 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 3 | 231.17 | 2 | 236.25 | 232.00 | 1 | 1,949 | 0.05% |
|
| 2020/10/12 | 5 | 248.20 | 1 | 244.00 | 238.00 | 4 | 1,933 | 0.21% |
|
| 2020/10/07 | 3 | 270.67 | 0 | 0.00 | 264.00 | 3 | 1,957 | 0.15% |
|
| 2020/10/05 | 1 | 263.50 | 1 | 274.50 | 270.00 | 0 | 1,970 | 0.00% |
|
| 2020/09/30 | 1 | 248.00 | 0 | 0.00 | 270.50 | 1 | 1,990 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 245.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/11 | 1 | 306.00 | 3 | 295.00 | 308.50 | -2 | 2,237 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 280.00 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/08 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 2,121 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 176.00 | 174.00 | -2 | 2,062 | -0.10% |
|
| 2020/09/01 | 5 | 175.40 | 0 | 0.00 | 180.50 | 5 | 2,058 | 0.24% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 156.50 | 156.00 | 0 | 1,987 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 0 | 148.00 | 0 | 0.00 | 145.00 | 0 | 2,014 | 0.00% |
|
| 2020/08/14 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/11 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 2,065 | 0.10% |
|
| 2020/08/07 | 3 | 179.17 | 1 | 177.50 | 172.00 | 2 | 2,039 | 0.10% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 1,975 | -0.10% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/03 | 1 | 145.00 | 0 | 0.00 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 1 | 125.00 | 3 | 124.50 | 136.00 | -2 | 1,973 | -0.10% |
|
| 2020/07/27 | 1 | 130.50 | 2 | 128.00 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/24 | 2 | 144.00 | 0 | 0.00 | 139.00 | 2 | 1,962 | 0.10% |
|
| 2020/07/23 | 1 | 156.00 | 0 | 0.00 | 149.00 | 1 | 1,971 | 0.05% |
|
| 2020/07/22 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 150.00 | 151.50 | -1 | 1,927 | -0.05% |
|
| 2020/07/17 | 2 | 145.00 | 0 | 138.00 | 138.00 | 2 | 1,909 | 0.10% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 1,907 | -0.05% |
|
| 2020/07/15 | 1 | 166.50 | 1 | 164.50 | 155.50 | 0 | 1,885 | 0.00% |
|
| 2020/07/13 | 0 | 162.00 | 2 | 164.50 | 162.00 | -2 | 1,820 | -0.11% |
|
| 2020/07/10 | 3 | 170.67 | 1 | 161.00 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 176.33 | 171.50 | -3 | 1,763 | -0.17% |
|
| 2020/07/08 | 5 | 184.60 | 1 | 174.00 | 176.50 | 4 | 1,735 | 0.23% |
|
| 2020/07/07 | 1 | 167.00 | 6 | 160.33 | 170.50 | -5 | 1,691 | -0.30% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 146.25 | 145.50 | -2 | 1,549 | -0.13% |
|
| 2020/07/01 | 6 | 150.75 | 1 | 137.50 | 147.00 | 5 | 1,521 | 0.33% |
|
| 2020/06/30 | 1 | 138.50 | 1 | 138.00 | 139.50 | 0 | 1,473 | 0.00% |
|
| 2020/06/24 | 1 | 117.50 | 1 | 120.00 | 115.50 | 0 | 1,352 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 2 | 118.00 | 1 | 122.00 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 120.25 | 123.50 | -2 | 1,261 | -0.16% |
|
| 2020/06/16 | 1 | 114.50 | 1 | 112.50 | 112.50 | 0 | 1,229 | 0.00% |
|
| 2020/06/15 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 1,207 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 1,033 | -0.19% |
|
| 2020/06/03 | 2 | 115.00 | 0 | 0.00 | 111.00 | 2 | 1,022 | 0.20% |
|
| 2020/06/01 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 983 | 0.10% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 118.50 | 121.50 | -1 | 899 | -0.11% |
|
| 2020/05/26 | 2 | 122.00 | 1 | 126.50 | 123.50 | 1 | 871 | 0.11% |
|
| 2020/05/25 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 839 | 0.12% |
|
| 2020/05/22 | 1 | 129.00 | 1 | 127.00 | 128.50 | 0 | 812 | 0.00% |
|
| 2020/05/21 | 3 | 121.33 | 2 | 119.50 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 2 | 102.25 | 0 | 0.00 | 117.00 | 2 | 737 | 0.27% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 88.20 | 83.00 | -1 | 534 | -0.19% |
|
| 2020/05/06 | 1 | 96.10 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 81.00 | 79.10 | -5 | 370 | -1.35% |
|
| 2020/04/29 | 6 | 76.17 | 1 | 75.10 | 82.00 | 5 | 348 | 1.43% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 308 | -0.32% |
|
| 2020/04/24 | 1 | 69.10 | 0 | 0.00 | 68.40 | 1 | 247 | 0.40% |
|
| 2020/04/22 | 1 | 70.60 | 1 | 70.50 | 68.50 | 0 | 223 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 62.70 | 70.00 | -1 | 194 | -0.51% |
|
| 2020/04/20 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 159 | 0.63% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 142 | -0.70% |
|
| 2020/04/13 | 2 | 66.60 | 2 | 65.70 | 66.20 | 0 | 128 | 0.00% |
|
| 2020/04/06 | 2 | 58.90 | 0 | 0.00 | 56.40 | 2 | 62 | 3.19% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 98 | -1.01% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 68.75 | 68.40 | -2 | 97 | -2.06% |
|
| 2018/10/22 | 3 | 68.50 | 1 | 69.10 | 69.00 | 2 | 92 | 2.15% |
|
| 2018/10/16 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 91 | 1.10% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 115.00 | 111.00 | -5 | 439 | -1.14% |
|
| 2018/04/13 | 5 | 126.00 | 0 | 0.00 | 123.00 | 5 | 425 | 1.17% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 320 | -0.31% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 89.40 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/04/02 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 237 | 0.42% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 89.15 | 89.90 | -2 | 230 | -0.87% |
|
| 2018/03/23 | 2 | 85.10 | 0 | 0.00 | 84.10 | 2 | 218 | 0.92% |
|
| 2018/03/20 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 195 | 0.51% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 95.80 | 96.10 | -3 | 181 | -1.66% |
|
| 2018/03/09 | 3 | 77.60 | 0 | 0.00 | 82.80 | 3 | 112 | 2.67% |
|