台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12043.6000.0043.3001860.00%
2024/04/01045.0000.0044.4001930.00%
2023/12/20152.90152.7052.9001,2850.00%
2023/12/05056.0000.0055.8001,2370.00%
2023/11/3000.00554.6254.20-51,124-0.44%
2023/11/2800.00155.2055.00-11,119-0.09%
2023/11/27257.15557.4055.20-31,119-0.27%
2023/11/2300.00155.1055.40-11,099-0.09%
2023/11/22154.8000.0054.8011,0960.09%
2023/11/20555.68155.4055.1041,0700.37%
2023/11/17154.30154.6054.7001,0590.00%
2023/11/14152.50652.8754.80-51,033-0.48%
2023/11/1000.00157.4054.10-11,010-0.10%
2023/11/090.153.7000.0053.400.19480.01%
2023/11/080.157.0000.0055.400.19290.01%
2023/11/03361.03260.0559.4018120.12%
2023/11/0200.00658.6259.10-6744-0.81%
2023/11/011161.7600.0060.40116901.59%
2023/10/31758.462.159.3358.804.95060.97%
2023/10/30356.40456.1554.50-1369-0.27%
2023/10/27249.45151.6054.4012400.42%
2023/09/2100.00143.5043.55-1152-0.65%
2023/08/29142.7500.0044.3011390.72%
2023/08/1500.00341.2041.25-3131-2.29%
2023/08/0100.00345.1544.90-3123-2.43%
2023/07/1100.00149.1049.10-1124-0.80%
2023/06/0900.00150.9051.20-1131-0.76%
2023/05/03551.9000.0051.0051792.78%
2023/05/021552.28152.4052.40141837.64%
2023/04/28951.9100.0052.3091834.90%
2023/04/271249.3200.0049.40121816.60%
2023/04/25250.5300.0049.5521831.09%
2023/04/2000.00154.5053.70-1179-0.56%
2023/04/19155.0000.0054.5011800.55%
2023/03/03161.4000.0061.0014270.23%
2023/02/1500.00259.0058.00-2510-0.39%
2023/02/0100.00160.4060.50-1574-0.17%
2022/12/21168.1000.0065.8015710.18%
2022/12/20165.50167.3067.3005560.00%
2022/12/14162.5000.0062.1015270.19%
2022/12/0900.00464.5563.60-4509-0.79%
2022/12/081164.94164.8065.00104972.01%
2022/12/07165.7000.0062.7014780.21%
2022/12/06367.1000.0065.8034550.66%
2022/11/3000.00151.2051.80-1388-0.26%
2022/11/2900.00250.7050.60-2390-0.51%
2022/11/2500.00151.3050.60-1398-0.25%
2022/11/24352.2700.0051.5034080.73%
2022/11/2200.00250.5049.90-2406-0.49%
2022/11/1800.00251.2550.80-2408-0.49%
2022/11/17254.0000.0053.9023970.50%
2022/11/1600.00148.0051.80-1376-0.27%
2022/11/0900.00146.8046.85-1353-0.28%
2022/11/07147.5000.0047.3013460.29%
2022/11/0400.00148.7049.30-1338-0.30%
2022/11/03152.1000.0052.6013240.31%
2022/11/02147.4000.0049.0012920.34%
2022/10/04250.3000.0051.2022840.70%
2022/09/07161.2000.0061.0013170.31%
2022/09/02167.6000.0067.7013240.31%
2022/09/0100.00169.9067.50-1328-0.30%
2022/08/31168.0000.0071.0013220.31%
2022/08/2600.00267.2567.20-2314-0.64%
2022/08/1800.00060.7060.500305-0.01%
2022/08/11160.1000.0059.7013150.32%
2022/07/04161.3000.0061.1018090.12%
2022/06/1500.00277.7577.50-2803-0.25%
2022/06/10180.2000.0081.3018080.12%
2022/06/0800.00179.4079.10-1816-0.12%
2022/06/010.379.4300.0078.700.38140.04%
2022/05/27079.9000.0079.2008090.00%
2022/05/1100.00182.5082.30-1814-0.12%
2022/05/0900.00290.0087.20-2805-0.25%
2022/05/0600.00183.7083.20-1797-0.13%
2022/05/05187.8000.0087.4017850.13%
2022/04/27386.0000.0092.5038090.37%
2022/04/260.189.0000.0088.100.17980.01%
2022/04/25199.004103.1396.50-3779-0.39%
2022/04/2200.002108.50107.00-2753-0.27%
2022/04/2100.000112.50113.0007450.00%
2022/04/202110.251113.00110.0017240.14%
2022/04/196113.170110.00113.0066570.91%
2022/04/12380.3000.0079.9035390.56%
2022/04/11185.2000.0085.2015220.19%
2022/04/010.278.00177.4077.10-0.8518-0.15%
2022/03/29178.6000.0078.2015610.18%
2022/03/230.179.4000.0079.200.16970.01%
2022/03/21179.70180.0079.8007200.00%
2022/03/15076.0000.0075.0007680.00%
2022/03/0900.00283.8083.60-2780-0.26%
2022/03/01090.1000.0090.0008430.00%
2022/02/2200.000.294.9092.00-0.2860-0.02%
2022/02/210.294.7200.0095.100.28740.02%
2022/02/18193.5000.0093.5018910.11%
2022/02/071101.001100.5099.9001,0720.00%
2022/01/265102.001101.50101.5041,0740.37%
2022/01/2500.000105.00103.5001,0770.00%
2022/01/212106.0000.00102.5021,0780.19%
2022/01/1400.001103.00101.00-11,094-0.09%
2022/01/13197.4000.0097.4011,1230.09%
2022/01/1200.001101.00100.50-11,130-0.09%
2022/01/101106.001105.00105.0001,1550.00%
2022/01/0700.006107.00104.50-61,156-0.52%
2022/01/066107.5000.00112.0061,1480.52%
2022/01/0500.002103.00105.00-21,126-0.18%
2021/12/302104.5000.00104.0021,1150.18%
2021/12/2900.001103.50103.50-11,117-0.09%
2021/12/2800.006104.00104.50-61,126-0.53%
2021/12/271104.000.3104.50103.000.81,1420.07%
2021/12/240.3107.8000.00105.000.31,1380.02%
2021/12/2300.000.3112.50112.50-0.31,120-0.02%
2021/12/220.3113.663111.00110.00-2.81,116-0.25%
2021/12/214133.506124.00118.50-21,121-0.18%
2021/12/16199.3000.00103.0011,0310.10%
2021/12/154101.0000.0099.9041,0230.39%
2021/12/141101.005102.9099.50-41,011-0.40%
2021/12/1300.00296.30101.50-2982-0.20%
2021/12/020.189.20489.2088.50-4952-0.41%
2021/12/0100.00290.2089.20-2953-0.21%
2021/11/29695.50195.5090.5059500.53%
2021/11/26194.20196.0095.5009550.00%
2021/11/2500.000.390.0089.00-0.3934-0.03%
2021/11/240.389.5100.0090.000.39390.03%
2021/11/23389.77589.0888.40-2943-0.21%
2021/11/22589.4400.0090.1059540.52%
2021/11/19188.2000.0087.6019510.11%
2021/11/18191.000.389.6690.700.79470.08%
2021/11/170.387.2900.0086.100.39400.03%
2021/11/15291.1000.0092.4029630.21%
2021/11/12083.503.684.0787.00-3.51,010-0.35%
2021/11/1100.001.390.1889.50-1.31,017-0.13%
2021/11/09099.1000.0098.1001,0080.00%
2021/11/083109.3300.00109.0039730.31%
2021/11/0500.002121.50119.50-2945-0.21%
2021/11/0400.002122.00121.50-2953-0.21%
2021/11/0300.004120.00121.00-4955-0.42%
2021/11/011122.0200.00121.0019820.11%
2021/10/2900.000.2126.75125.50-0.2972-0.02%
2021/10/280.1127.5000.00127.500.19690.01%
2021/10/270.2126.0000.00126.000.29660.02%
2021/10/2600.000.2127.82125.00-0.2963-0.02%
2021/10/250.1125.4000.00125.500.19610.01%
2021/10/220.1131.001132.50128.50-1961-0.10%
2021/10/211.1138.2700.00136.001.19530.12%
2021/10/2000.000.2145.00142.00-0.2920-0.02%
2021/10/190.1137.501.1141.09137.00-1.1920-0.11%
2021/10/180.3141.8900.00144.000.39240.03%
2021/10/150134.180.4132.50134.50-0.3928-0.03%
2021/10/140.1130.0000.00134.500.19330.01%
2021/10/130124.2500.00126.0009270.00%
2021/10/120.1124.001123.00122.50-0.9932-0.10%
2021/10/070.1124.032124.00123.50-1.9970-0.20%
2021/10/060.1125.8000.00123.500.19850.01%
2021/10/052124.952.1126.29132.00-0.1990-0.01%
2021/10/044135.490.1128.50127.0049820.40%
2021/10/015143.490142.00141.0059640.52%
2021/09/300147.2500.00146.5009710.00%
2021/09/290.1149.2300.00146.000.19790.01%
2021/09/285168.960.2162.00155.004.89820.49%
2021/09/2400.000.1143.00143.50-0.1972-0.01%
2021/09/2300.000.1144.00144.00-0.1989-0.01%
2021/09/170140.501140.50140.00-11,021-0.10%
2021/09/160141.001141.50140.00-11,032-0.10%
2021/09/151143.5000.00142.0011,0520.10%
2021/09/141144.9600.00141.5011,0790.09%
2021/09/130149.5800.00147.0001,1200.00%
2021/09/100152.0000.00152.0001,1330.00%
2021/09/090.1151.7000.00150.000.11,1600.00%
2021/09/0800.000144.00147.0001,1780.00%
2021/09/060143.5000.00140.0001,2080.00%
2021/09/020151.753152.14147.00-31,283-0.23%
2021/09/011.2159.081.3158.06156.00-0.11,311-0.01%
2021/08/311149.993148.67149.00-21,311-0.15%
2021/08/300.1150.001152.50148.00-0.91,327-0.07%
2021/08/271.1151.951150.50150.0001,3270.00%
2021/08/263.1150.340.2152.08153.0031,3350.22%
2021/08/250.1145.200145.50145.500.11,3710.01%
2021/08/240145.001144.50146.00-11,385-0.07%
2021/08/230.1144.500.2147.50144.00-0.11,396-0.01%
2021/08/200.2140.001139.00139.50-0.91,415-0.06%
2021/08/192156.5000.00147.0021,4350.14%
2021/08/183.1173.904169.50157.50-0.91,430-0.06%
2021/08/121141.0000.00146.0011,3860.07%
2021/08/022120.5000.00123.5021,4810.14%
2021/07/1500.001.1147.59147.50-1.11,493-0.07%
2021/07/141145.001143.00141.5001,4840.00%
2021/07/131150.000153.00151.0011,4560.07%
2021/07/070172.0000.00170.0001,4320.00%
2021/07/0200.000.1180.00176.50-0.11,4160.00%
2021/07/0100.000.1173.50171.00-0.11,4120.00%
2021/06/301.1180.3800.00178.501.11,3940.08%
2021/06/292.1186.041.1190.73183.5011,3800.07%
2021/06/281.2191.2000.00187.001.21,3730.09%
2021/06/251197.000.1198.50199.000.91,3580.07%
2021/06/2400.000.1203.80200.00-0.11,368-0.01%
2021/06/233.1199.980.1200.89196.0031,3580.22%
2021/06/220.1198.500.1197.31203.5001,3350.00%
2021/06/210189.000.1188.75186.00-0.11,289-0.01%
2021/06/180.2189.630.2192.50189.0001,2810.00%
2021/06/1700.001.1192.91193.50-1.11,256-0.09%
2021/06/160181.670179.67176.5001,2380.00%
2021/06/151.2185.122188.00182.50-0.81,236-0.06%
2021/06/110.2196.2500.00192.500.21,2230.02%
2021/06/1000.000.2197.89201.00-0.21,226-0.02%
2021/06/090.2190.041.1190.59188.50-0.91,186-0.08%
2021/06/0800.001178.00186.00-11,162-0.09%
2021/06/070.1171.000.3173.83169.50-0.21,146-0.01%
2021/06/040170.6300.00169.5001,1560.00%
2021/06/031.2169.2100.00169.501.21,1530.11%
2021/06/0200.001.4180.59174.50-1.41,151-0.12%
2021/06/0100.000.2172.50172.50-0.21,118-0.01%
2021/05/280.2165.031.3165.29162.00-1.11,090-0.10%
2021/05/271.2171.062.2167.32172.00-11,064-0.09%
2021/05/261.2157.211148.50158.000.21,0260.02%
2021/05/250.1155.501.2144.98144.00-1.11,010-0.11%
2021/05/241.3161.701.1156.59156.500.29940.02%
2021/05/213.2157.121160.00162.002.21,0000.22%
2021/05/2000.001160.00159.00-11,000-0.10%
2021/05/192157.501.2156.87168.500.99740.09%
2021/05/181.2134.482.3145.72153.50-1.1929-0.12%
2021/05/170.3141.501.2137.81141.50-1914-0.11%
2021/05/141.2137.6600.00129.001.29000.14%
2021/05/131147.002140.00139.00-1895-0.11%
2021/05/122137.000.2138.00138.501.98740.21%
2021/05/110.1127.000.1126.00126.0008520.00%
2021/05/061.1139.784.2137.74133.50-3.1845-0.37%
2021/05/0500.001147.00145.50-1838-0.12%
2021/05/041153.5000.00150.5018370.12%
2021/04/280156.500.1156.50155.5008970.00%
2021/04/270.1158.4000.00159.000.19080.01%
2021/04/260.1156.7000.00156.000.19350.01%
2021/04/230.1155.1700.00155.000.19400.01%
2021/04/220.1159.170.1166.50155.0009600.00%
2021/04/210168.500.2167.50168.50-0.2964-0.02%
2021/04/2000.000154.00153.5009460.00%
2021/04/190157.500155.75153.0009580.00%
2021/04/160158.4200.00159.0009660.00%
2021/04/150.1154.0000.00157.000.19690.01%
2021/04/140.1155.0000.00154.000.19690.01%
2021/04/130161.500.1160.50158.50-0.1975-0.01%
2021/04/080.1163.0000.00161.500.19800.01%
2021/04/070.1162.200161.50161.0009840.00%
2021/04/060.1169.3200.00167.500.19790.01%
2021/04/011172.500172.00171.5019820.10%
2021/03/310.1176.5000.00175.000.19910.01%
2021/03/300.1172.5800.00173.000.19940.01%
2021/03/2900.000.2178.50172.50-0.21,005-0.01%
2021/03/250.2158.8700.00156.000.21,0030.01%
2021/03/2300.000.2160.00159.00-0.21,005-0.01%
2021/03/220160.500159.50156.5001,0110.00%
2021/03/190.1166.7500.00163.500.11,0200.01%
2021/03/180172.5000.00170.0001,0260.00%
2021/03/170173.0000.00169.5001,0390.00%
2021/03/1600.000.2183.00179.00-0.21,047-0.02%
2021/03/120.1152.501154.00155.00-11,031-0.09%
2021/03/1100.001151.50147.50-11,041-0.10%
2021/03/1000.000.3156.80150.00-0.31,058-0.02%
2021/03/090.1162.410.1160.50159.5001,0460.00%
2021/03/081.2167.161162.00161.500.21,0710.02%
2021/03/052167.250.6171.18166.001.41,0670.13%
2021/03/041175.0600.00172.5011,0570.10%
2021/03/031177.0700.00178.0011,0660.10%
2021/03/0200.000.1178.50177.00-0.11,0950.00%
2021/02/261.1177.5700.00177.001.11,1060.09%
2021/02/240.1180.250.1184.00182.500.11,1290.00%
2021/02/230.7197.691199.50184.00-0.41,136-0.03%
2021/02/1700.001184.00175.50-11,157-0.09%
2021/02/0400.001185.00183.00-11,155-0.09%
2021/02/011178.0000.00174.0011,2210.08%
2021/01/2900.001177.00170.00-11,236-0.08%
2021/01/271184.5000.00183.0011,3090.08%
2021/01/261181.5000.00180.0011,3550.07%
2021/01/251198.501198.00190.5001,3940.00%
2021/01/221175.502191.00196.50-11,422-0.07%
2021/01/2100.005182.50182.50-51,427-0.35%
2021/01/201170.5000.00166.0011,4490.07%
2021/01/194177.882177.94172.0021,4710.13%
2021/01/181193.000189.50187.5011,4810.07%
2021/01/151185.000.1189.00185.500.91,4940.06%
2021/01/141.1197.992200.00198.00-0.91,505-0.06%
2021/01/0800.001214.50214.00-11,524-0.07%
2021/01/071218.0000.00217.0011,5340.07%
2021/01/0600.001215.50216.00-11,544-0.06%
2021/01/0500.002219.00222.00-21,571-0.13%
2020/12/301226.0000.00225.5011,6120.06%
2020/12/221224.0000.00230.0011,6850.06%
2020/12/211216.5000.00211.5011,6730.06%
2020/12/1800.001.1216.41215.50-1.11,676-0.07%
2020/12/1500.002222.50220.50-21,699-0.12%
2020/12/111222.501222.00226.0001,7210.00%
2020/12/091211.0000.00211.0011,7050.06%
2020/12/083215.501217.00211.0021,7310.12%
2020/12/072230.7500.00220.0021,7800.11%
2020/12/040.1234.0000.00233.000.11,8260.01%
2020/12/021230.501235.00223.5001,8810.00%
2020/11/2600.001225.00226.50-11,944-0.05%
2020/11/241222.5000.00219.5012,0050.05%
2020/11/231217.0000.00215.5012,0300.05%
2020/11/202224.504226.00224.00-22,020-0.10%
2020/11/195228.601225.00232.0042,0120.20%
2020/11/1800.002217.75222.50-21,977-0.10%
2020/11/171204.0000.00202.5011,9750.05%
2020/11/1100.002217.25220.00-21,988-0.10%
2020/11/091243.501243.00243.5001,9680.00%
2020/11/061238.0000.00236.5011,9780.05%
2020/11/055238.000249.00235.5051,9960.25%
2020/11/0400.004255.75250.00-41,991-0.20%
2020/11/032252.801262.00248.5012,0220.05%
2020/11/021228.001251.00251.0002,0070.00%
2020/10/303226.512230.50228.5011,9810.05%
2020/10/294216.504223.00231.0001,9610.00%
2020/10/281214.001209.00210.0001,9460.00%
2020/10/271201.501197.00204.0001,9020.00%
2020/10/262186.5000.00185.5021,8760.11%
2020/10/231201.501201.50203.5001,8650.00%
2020/10/221210.001203.00200.0001,8810.00%
2020/10/211222.002221.75217.00-11,877-0.05%
2020/10/195216.203215.00210.0021,8710.11%
2020/10/152232.501223.00224.5011,9000.05%
2020/10/1400.001235.50234.00-11,929-0.05%
2020/10/133231.172236.25232.0011,9490.05%
2020/10/125248.201244.00238.0041,9330.21%
2020/10/073270.6700.00264.0031,9570.15%
2020/10/051263.501274.50270.0001,9700.00%
2020/09/301248.0000.00270.5011,9900.05%
2020/09/1700.001245.00237.00-12,263-0.04%
2020/09/111306.003295.00308.50-22,237-0.09%
2020/09/1000.002280.00306.00-22,227-0.09%
2020/09/081254.0000.00254.0012,1210.05%
2020/09/0200.002176.00174.00-22,062-0.10%
2020/09/015175.4000.00180.5052,0580.24%
2020/08/1900.000156.50156.0001,9870.00%
2020/08/1800.001150.00150.00-11,994-0.05%
2020/08/170148.0000.00145.0002,0140.00%
2020/08/141151.0000.00149.5012,0390.05%
2020/08/112162.0000.00162.0022,0650.10%
2020/08/073179.171177.50172.0022,0390.10%
2020/08/0600.002171.00171.00-21,975-0.10%
2020/08/0500.001155.00155.50-11,937-0.05%
2020/08/031145.0000.00149.0011,9200.05%
2020/07/2900.001137.50137.50-11,973-0.05%
2020/07/281125.003124.50136.00-21,973-0.10%
2020/07/271130.502128.00128.50-11,957-0.05%
2020/07/242144.0000.00139.0021,9620.10%
2020/07/231156.0000.00149.0011,9710.05%
2020/07/221154.0000.00153.5011,9760.05%
2020/07/2000.001150.00151.50-11,927-0.05%
2020/07/172145.000138.00138.0021,9090.10%
2020/07/1600.001155.50153.00-11,907-0.05%
2020/07/151166.501164.50155.5001,8850.00%
2020/07/130162.002164.50162.00-21,820-0.11%
2020/07/103170.671161.00161.5021,7980.11%
2020/07/0900.003176.33171.50-31,763-0.17%
2020/07/085184.601174.00176.5041,7350.23%
2020/07/071167.006160.33170.50-51,691-0.30%
2020/07/0200.002146.25145.50-21,549-0.13%
2020/07/016150.751137.50147.0051,5210.33%
2020/06/301138.501138.00139.5001,4730.00%
2020/06/241117.501120.00115.5001,3520.00%
2020/06/2200.001118.50118.00-11,321-0.08%
2020/06/192118.001122.00115.5011,3050.08%
2020/06/1700.002120.25123.50-21,261-0.16%
2020/06/161114.501112.50112.5001,2290.00%
2020/06/151119.0000.00116.5011,2070.08%
2020/06/0400.002110.00109.50-21,033-0.19%
2020/06/032115.0000.00111.0021,0220.20%
2020/06/011120.0000.00119.5019830.10%
2020/05/2700.001118.50121.50-1899-0.11%
2020/05/262122.001126.50123.5018710.11%
2020/05/251135.0000.00132.0018390.12%
2020/05/221129.001127.00128.5008120.00%
2020/05/213121.332119.50119.5017780.13%
2020/05/202102.2500.00117.0027370.27%
2020/05/0800.00188.2083.00-1534-0.19%
2020/05/06196.1000.0090.7014850.21%
2020/05/0400.00186.5087.00-1403-0.25%
2020/04/3000.00581.0079.10-5370-1.35%
2020/04/29676.17175.1082.0053481.43%
2020/04/2800.00182.7082.70-1308-0.32%
2020/04/24169.1000.0068.4012470.40%
2020/04/22170.60170.5068.5002230.00%
2020/04/2100.00162.7070.00-1194-0.51%
2020/04/20163.8000.0063.7011590.63%
2020/04/1500.00163.5062.90-1142-0.70%
2020/04/13266.60265.7066.2001280.00%
2020/04/06258.9000.0056.402623.19%
2018/10/2600.00167.8067.40-198-1.01%
2018/10/2300.00268.7568.40-297-2.06%
2018/10/22368.50169.1069.002922.15%
2018/10/16168.3000.0067.801911.10%
2018/04/1600.005115.00111.00-5439-1.14%
2018/04/135126.0000.00123.0054251.17%
2018/04/1000.001115.00112.00-1320-0.31%
2018/04/0300.00189.4097.90-1258-0.39%
2018/04/02190.0000.0089.0012370.42%
2018/03/2900.00289.1589.90-2230-0.87%
2018/03/23285.1000.0084.1022180.92%
2018/03/20195.0000.0095.0011950.51%
2018/03/1900.00395.8096.10-3181-1.66%
2018/03/09377.6000.0082.8031122.67%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音