台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    431.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.23%
  • 成交量
    664
  • 產業
    上市 半導體類股▲1.29%
  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211432.0000.00431.5018310.12%
2025/02/201430.501432.50430.5008240.00%
2025/02/190447.0000.00442.5008040.00%
2025/02/181459.0000.00458.0017510.13%
2025/02/141448.501450.00443.5007290.00%
2025/02/131445.001442.00456.5007230.00%
2025/02/121454.0000.00440.0017160.14%
2025/02/111437.501436.00437.5006640.00%
2025/02/101441.501435.50439.0006560.00%
2025/02/071437.501447.00445.0006490.00%
2025/02/062.1432.642432.25433.500.16190.02%
2025/02/0500.000428.00428.0005800.00%
2025/02/0400.003388.50389.50-3553-0.54%
2025/01/220383.5000.00382.5005620.00%
2025/01/130363.5000.00360.5005880.00%
2024/12/313416.0000.00414.5036420.47%
2024/11/1200.000.7398.50392.50-0.7588-0.12%
2024/11/1100.001429.00413.00-1579-0.17%
2024/11/081413.0000.00413.0015650.18%
2024/10/2400.001397.50396.00-1574-0.17%
2024/10/140.7404.5000.00406.000.75790.12%
2024/10/0400.009390.00390.00-9523-1.72%
2024/10/017369.001365.00367.5065041.19%
2024/09/2700.004378.00375.50-4492-0.81%
2024/09/132350.0000.00347.0025450.37%
2024/09/121344.501352.50352.5005580.00%
2024/09/0300.001365.50351.00-1581-0.17%
2024/09/021368.001363.00361.0005860.00%
2024/08/222375.0000.00368.5026400.31%
2024/08/2100.001377.00377.00-1637-0.16%
2024/08/1900.001363.00372.00-1637-0.16%
2024/08/151355.5000.00354.5016360.16%
2024/08/081324.5000.00322.0016320.16%
2024/08/061289.501294.50291.5006230.00%
2024/08/050317.5000.00317.0005970.00%
2024/08/021365.002362.00352.00-1596-0.16%
2024/07/2200.000392.50389.5006080.00%
2024/07/190400.0000.00395.5006270.00%
2024/07/0900.001431.00430.50-1636-0.16%
2024/07/0400.001432.00429.00-1653-0.15%
2024/06/2600.000428.25422.0006400.00%
2024/06/241435.0000.00433.5016310.16%
2024/06/1800.001433.00430.00-1673-0.15%
2024/06/131421.0000.00422.0016500.15%
2024/06/050421.0000.00420.0006830.00%
2024/06/0400.000407.50422.0006980.00%
2024/05/230387.5000.00384.0008350.00%
2024/05/200393.5000.00391.0009140.00%
2024/05/170393.0000.00392.0009330.00%
2024/05/090379.0000.00375.5001,3210.00%
2024/05/070383.5000.00381.0001,3760.00%
2024/05/0200.001385.00383.00-11,405-0.07%
2024/04/301385.0000.00387.0011,4210.07%
2024/04/251371.502372.00372.00-11,490-0.07%
2024/04/190388.001384.00389.50-11,724-0.06%
2024/04/181393.001.1395.96393.00-0.11,737-0.01%
2024/04/173401.822401.00401.0011,7980.06%
2024/04/1600.001405.00405.00-11,788-0.06%
2024/04/150409.501406.50406.50-11,788-0.06%
2024/04/122425.751444.50422.0011,7970.06%
2024/04/111438.501438.50438.5001,7880.00%
2024/04/101427.001428.50427.0001,7880.00%
2024/04/092423.251429.00422.5011,7960.06%
2024/04/080424.5000.00423.0001,8070.00%
2024/04/011429.0000.00432.5011,8560.05%
2024/03/2800.000427.00424.5001,8950.00%
2024/03/270430.750.1429.00431.00-0.11,8980.00%
2024/03/260.1438.061439.00436.00-0.91,897-0.05%
2024/03/251453.001461.00453.0001,8850.00%
2024/03/222450.001453.50449.0011,8530.05%
2024/03/211439.001429.00439.0001,8490.00%
2024/03/201422.001427.50422.0001,8650.00%
2024/03/191422.514423.51421.50-31,896-0.16%
2024/03/152426.500425.00428.0021,9220.10%
2024/03/141424.021429.00424.0001,9680.00%
2024/03/131423.021450.95423.0001,9740.00%
2024/03/121446.280.1449.50446.000.91,9680.05%
2024/03/110.1453.890452.50450.500.11,9950.00%
2024/03/082466.900.1458.00453.5022,0040.10%
2024/03/070473.282471.79470.50-22,012-0.10%
2024/03/062478.071.1490.55480.500.92,0170.05%
2024/03/052.1514.5000.00512.002.11,9960.10%
2024/03/041.1515.660.1518.00510.000.92,0200.05%
2024/03/011502.9600.00501.0012,0360.05%
2024/02/291496.002494.75496.50-12,049-0.05%
2024/02/271485.500488.00485.5012,0970.05%
2024/02/260492.0000.00490.0002,2230.00%
2024/02/234.1489.6700.00486.504.12,3380.18%
晶心科 相關文章
晶心科 相關影音