台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    235.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    186
  • 產業
    上櫃 生技醫療類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2801/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2237.0000.00235.000.27980.03%
2025/02/130.2247.501247.50246.50-0.8848-0.09%
2025/02/1200.000.4249.50248.00-0.4850-0.04%
2025/02/072256.0000.00258.5028690.23%
2025/02/060.1256.930259.00257.000.18780.01%
2025/02/050238.0000.00238.5008900.00%
2025/01/220.1237.001240.00237.00-0.9896-0.10%
2025/01/170238.000.5237.50237.50-0.5933-0.05%
2025/01/161269.0000.00263.5019200.11%
2025/01/131260.001259.50261.0009150.00%
2025/01/103256.3300.00252.5039010.33%
2025/01/091.1256.462266.00266.00-0.9898-0.10%
2025/01/0800.001242.00242.00-1882-0.11%
2025/01/061246.3900.00238.5018870.11%
2025/01/032237.5000.00236.0028860.23%
2025/01/020.2245.182246.00238.00-1.8888-0.21%
2024/12/312.3231.620242.00250.002.28930.25%
2024/12/3000.001228.00228.00-1871-0.11%
2024/12/2700.002202.00207.50-2883-0.23%
2024/12/261205.001200.50201.5009120.00%
2024/12/192195.7500.00191.0029550.21%
2024/12/110193.0000.00190.5009360.00%
2024/12/100.3209.062201.01208.00-1.7897-0.19%
2024/12/091193.0000.00193.0018240.12%
2024/12/060214.0000.00214.0008260.00%
2024/12/031292.5000.00292.5018500.12%
2024/12/026335.3200.00325.0068490.71%
2024/11/280369.3800.00361.0008500.00%
2024/11/2600.000379.50373.5008510.00%
2024/11/250358.5000.00380.0008530.00%
2024/11/221.2360.791358.00353.000.28540.02%
2024/11/2100.000375.00372.5008490.00%
2024/11/181340.0000.00330.0018220.12%
2024/11/1500.001330.00338.50-1829-0.12%
2024/11/1300.002.5330.47330.00-2.5864-0.29%
2024/11/120.1343.003334.00329.00-2.9886-0.33%
2024/11/110350.5000.00349.0009130.00%
2024/11/081355.0000.00350.0019170.11%
2024/11/071355.002350.00352.00-1921-0.11%
2024/11/040.1345.5000.00360.000.19390.01%
2024/11/011371.9900.00361.5019500.11%
2024/10/300383.0000.00380.0009440.00%
2024/10/290372.501380.00387.00-1943-0.10%
2024/10/2500.000.5379.41382.50-0.5927-0.05%
2024/10/2400.000349.00355.0009110.00%
2024/10/2300.000.5323.00323.00-0.5898-0.06%
2024/10/210.1323.0000.00323.000.19080.01%
2024/10/180.1319.4500.00318.000.19120.01%
2024/10/170.2320.0000.00319.500.29140.02%
2024/10/1600.000.1319.00318.00-0.1920-0.01%
2024/10/151325.5000.00319.0019210.11%
2024/10/080.2313.0000.00314.000.29080.02%
2024/10/072320.0000.00314.5029120.22%
2024/10/040307.0000.00311.5009220.00%
2024/10/012320.2500.00323.0029450.21%
2024/09/301.4330.362330.50331.00-0.6930-0.06%
2024/09/260.8294.940297.50292.500.88640.09%
2024/09/251281.001270.00281.0008460.00%
2024/09/040.1248.6000.00248.000.19580.01%
2024/09/031.7254.1400.00253.001.79540.18%
2024/08/300.1256.5000.00260.500.19600.01%
2024/08/290249.001255.00252.00-1928-0.10%
2024/08/270.1259.5000.00253.500.19340.01%
2024/08/260.1262.0000.00261.500.19230.01%
2024/08/2300.000.3253.50259.50-0.3915-0.03%
2024/08/1900.002251.00252.00-2905-0.22%
2024/08/161.2259.6700.00261.001.28910.13%
2024/08/1500.000254.00260.0008720.00%
2024/08/140.1249.0000.00241.500.18480.01%
2024/08/1300.000237.50243.0008240.00%
2024/08/062185.002197.00197.5008170.00%
2024/07/292213.2500.00208.5027830.26%
2024/07/2600.000212.50211.5007730.00%
2024/07/2300.000204.50205.0007700.00%
2024/07/191209.5000.00207.0017630.13%
2024/07/172217.500216.50219.0027660.26%
2024/07/1100.000212.00209.0008200.00%
2024/07/080212.0000.00209.5008400.00%
2024/07/050219.6000.00217.0008410.00%
2024/06/190.1232.001226.00232.00-0.91,003-0.09%
2024/06/181206.001228.50228.5009890.00%
2024/06/1700.000.2208.00208.00-0.2975-0.02%
2024/06/1300.001186.50186.00-1929-0.11%
2024/06/121.2182.9200.00186.501.29280.13%
2024/06/0600.000184.00181.5009180.00%
2024/05/290194.501195.00194.00-1993-0.10%
2024/05/281193.0000.00194.0011,0260.10%
2024/05/150185.7500.00183.5001,3040.00%
2024/05/0800.000.1188.00188.50-0.11,294-0.01%
2024/04/300.1171.5000.00172.000.11,3510.01%
2024/04/2900.000.1169.50172.00-0.11,365-0.01%
2024/04/220166.5000.00166.5001,5590.00%
2024/04/1500.000191.00191.0001,5890.00%
2024/04/091.1198.6000.00199.501.11,5510.07%
2024/04/0800.002205.76215.50-21,484-0.13%
2024/04/031198.0000.00196.0011,4510.07%
2024/03/2200.001184.00181.00-11,339-0.07%
2024/03/2100.001189.51189.00-11,324-0.08%
2024/03/203174.0000.00185.0031,2960.23%
2024/03/1200.001173.00173.00-11,267-0.08%
2024/03/0400.002185.00188.00-21,242-0.16%
2024/03/0100.000.1181.23178.50-0.11,212-0.01%
2024/02/291174.912173.51176.00-11,184-0.08%
2024/02/270.1153.330159.92160.000.11,1350.00%
2024/02/230133.001133.50133.50-11,055-0.09%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音