泰福-KY (6541)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	39.13	39.20	-1	375	-0.27%
2024/05/28	0	0.00	10	38.96	39.00	-10	384	-2.60%
2024/05/27	1	38.48	1	38.88	38.55	0	388	-0.01%
2024/05/24	1	38.09	0	0.00	38.00	1	391	0.26%
2024/05/23	0	0.00	1	38.10	38.10	-1	396	-0.25%
2024/05/22	0.6	39.14	0	39.21	39.00	0.6	397	0.14%
2024/05/21	0.4	39.49	0.5	37.70	39.55	-0.1	399	-0.02%
2024/05/20	0.5	35.94	4	35.60	36.95	-3.5	394	-0.89%
2024/05/17	0.1	38.60	0	0.00	38.60	0.1	382	0.02%
2024/05/07	0.1	43.19	0	0.00	43.05	0.1	349	0.03%
2024/05/06	0.2	45.11	0	0.00	44.70	0.2	335	0.06%
2024/05/03	0	45.75	0	0.00	45.60	0	329	0.01%
2024/05/02	0.1	45.86	0	0.00	45.55	0.1	335	0.02%
2024/04/30	0	47.15	0	0.00	46.90	0	329	0.01%
2024/04/29	0.1	47.35	0	0.00	47.25	0.1	330	0.02%
2024/04/26	0	47.45	0	0.00	48.00	0	329	0.01%
2024/04/22	0.1	44.83	0	0.00	45.35	0.1	316	0.05%
2024/04/19	0.1	46.15	0	0.00	46.10	0.1	305	0.03%
2024/04/16	0.8	46.88	0	0.00	46.00	0.8	302	0.26%
2024/04/15	0.5	48.07	0	0.00	47.85	0.5	299	0.17%
2024/04/11	0.9	48.80	0	0.00	48.65	0.9	302	0.29%
2024/04/10	1	49.30	0	0.00	49.00	1	301	0.33%
2024/04/09	2	50.00	0	0.00	49.90	2	297	0.67%
2024/04/03	0	0.00	5	49.85	49.90	-5	283	-1.77%
2024/04/02	1	49.80	1	50.50	49.80	0	282	0.00%
2024/03/28	0.1	48.13	0	0.00	48.10	0.1	279	0.05%
2024/03/26	0.5	48.32	0	0.00	48.10	0.5	313	0.16%
2024/03/22	0.5	48.88	0	0.00	49.15	0.5	313	0.16%
2024/03/18	0	0.00	7	50.30	50.50	-7	311	-2.25%
2024/01/08	0	0.00	17	62.00	61.80	-17	674	-2.52%
2023/12/05	0	0.00	0.6	73.50	73.60	-0.6	677	-0.09%
2023/11/27	1	72.00	1	70.90	69.80	0	636	0.00%
2023/11/14	0	0.00	31	63.14	60.80	-31	534	-5.80%
2023/11/01	2	74.10	2	71.80	69.70	0	479	0.00%
2023/10/30	1	73.40	0	0.00	75.00	1	420	0.24%
2023/10/27	0	0.00	194	72.75	74.50	-194	381	-50.79%	大賣/鉅額交易
2023/10/24	0	0.00	76	66.93	66.20	-76	331	-22.92%
2023/10/04	0	0.00	1	64.20	63.60	-1	271	-0.37%
2023/09/28	0	0.00	10	69.30	65.40	-10	259	-3.86%
2023/09/27	0	0.00	16	63.42	63.00	-16	231	-6.91%
2023/09/01	3	61.90	0	0.00	61.90	3	186	1.61%
2023/08/14	17	70.89	0	0.00	71.50	17	119	14.21%
2023/08/10	2	68.00	0	0.00	68.30	2	119	1.68%
2023/08/09	3	64.23	0	0.00	64.10	3	117	2.55%
2023/08/08	2	63.10	0	0.00	65.30	2	118	1.69%
2023/08/07	2	66.10	0	0.00	66.10	2	120	1.66%
2023/08/04	6	66.40	0	0.00	66.40	6	121	4.92%
2023/07/25	0	0.00	2	70.85	70.40	-2	138	-1.44%
2023/07/19	1	71.30	0	0.00	71.90	1	163	0.61%
2023/06/29	2	75.00	0	0.00	75.00	2	187	1.06%
2023/06/19	5	75.68	0	0.00	76.30	5	187	2.66%
2023/06/16	8	75.35	0	0.00	74.40	8	188	4.25%
2023/06/09	1	80.50	0	0.00	80.50	1	189	0.53%
2023/06/07	2	80.00	0	0.00	80.00	2	229	0.87%
2023/06/06	4	79.85	0	0.00	79.90	4	272	1.47%
2023/05/22	5	82.00	0	0.00	80.70	5	888	0.56%
2023/05/19	20	82.16	0	0.00	82.10	20	954	2.10%
2023/05/18	25	80.72	0	0.00	81.20	25	1,018	2.45%
2023/05/17	3	83.00	0	0.00	83.20	3	1,072	0.28%
2023/05/12	18	84.89	0	0.00	85.00	18	1,104	1.63%
2023/05/11	5	85.44	0	0.00	86.70	5	1,119	0.45%
2023/05/10	0	0.00	4	82.20	85.40	-4	1,142	-0.35%
2023/04/28	21	76.18	0	0.00	76.00	21	1,160	1.81%
2023/04/26	12	77.01	0	0.00	74.80	12	1,154	1.04%
2023/04/21	10	77.85	0	0.00	77.80	10	1,153	0.87%
2023/04/20	7	79.89	0	0.00	79.60	7	1,157	0.60%
2023/04/19	5	81.00	0	0.00	80.80	5	1,162	0.43%
2023/04/11	14.4	79.38	0	0.00	79.10	14.4	1,196	1.20%
2023/04/10	3	80.10	0	0.00	80.00	3	1,202	0.25%
2023/03/31	10	88.60	0	0.00	80.60	10	1,246	0.80%
2023/03/30	17	90.11	0	0.00	89.50	17	1,268	1.34%
2023/03/29	24	89.22	0	0.00	89.50	24	1,281	1.87%
2023/03/28	11	88.77	0	0.00	87.00	11	1,313	0.84%
2023/03/24	31	93.46	0	0.00	94.10	31	1,438	2.16%
2023/03/23	10	88.20	0.3	88.20	89.70	9.7	1,482	0.65%
2023/03/22	20	84.25	0	0.00	84.00	20	1,516	1.32%
2023/03/21	9	82.07	0.1	81.70	82.10	8.9	1,520	0.58%
2023/03/20	25.1	84.49	0.3	81.65	83.00	24.9	1,531	1.62%
2023/03/17	8.3	79.87	0	0.00	80.00	8.3	1,538	0.54%
2023/03/16	25	88.80	0	0.00	82.40	25	1,545	1.62%
2023/03/01	40	37.30	0	0.00	37.20	40	1,645	2.43%
2023/02/24	1	36.85	0	0.00	37.75	1	1,626	0.06%
2023/02/22	0	0.00	2	37.95	38.25	-2	1,554	-0.13%
2023/02/21	4	37.23	1	37.80	37.45	3	1,521	0.20%
2023/02/20	5	37.56	0	0.00	38.35	5	1,481	0.34%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	0	0.00	1	48.40	48.50	-1	1,389	-0.07%
2023/02/14	1	49.10	1	50.20	48.50	0	1,348	0.00%
2023/02/13	1	47.80	7	46.39	48.00	-6	1,278	-0.47%
2023/02/10	4	44.19	0	0.00	43.75	4	1,216	0.33%
2023/02/09	0	0.00	1	45.75	45.80	-1	1,190	-0.08%
2023/02/08	0	0.00	1	45.70	46.35	-1	1,155	-0.09%
2023/02/01	0	0.00	6	37.55	37.35	-6	1,074	-0.56%
2023/01/30	0	0.00	2	38.50	39.20	-2	1,054	-0.19%
2023/01/16	0	0.00	2	37.70	37.75	-2	1,032	-0.19%
2023/01/12	2	36.90	0	0.00	36.65	2	1,031	0.19%
2023/01/04	0	0.00	1	35.85	36.00	-1	1,044	-0.10%
2022/12/30	1	35.30	0	0.00	35.10	1	1,051	0.10%
2022/12/23	0	0.00	2	36.15	36.15	-2	1,057	-0.19%
2022/12/22	3	35.82	0	0.00	36.00	3	1,060	0.28%
2022/12/15	2	37.53	0	0.00	37.45	2	1,096	0.18%
2022/12/13	0	0.00	9	40.75	40.05	-9	1,074	-0.84%
2022/12/08	0	0.00	10	43.10	41.50	-10	1,126	-0.89%
2022/12/07	10	37.30	1	37.85	39.20	9	1,065	0.85%
2022/12/06	1	35.75	0	0.00	35.65	1	1,034	0.10%
2022/12/05	0	0.00	3	34.38	37.45	-3	1,006	-0.30%
2022/12/02	6	34.25	1	34.15	34.05	5	981	0.51%
2022/12/01	3	34.00	0	0.00	34.05	3	984	0.30%
2022/11/30	0	0.00	2	33.73	33.85	-2	991	-0.20%
2022/11/29	2	33.28	0	0.00	33.20	2	999	0.20%
2022/11/28	1	33.55	1	34.30	34.10	0	1,001	0.00%
2022/11/25	3	35.55	0	0.00	34.50	3	1,010	0.30%
2022/11/23	0	0.00	1	35.00	35.05	-1	993	-0.10%
2022/11/22	1	30.60	0	0.00	31.90	1	985	0.10%
2022/11/16	0	0.00	1	30.40	30.65	-1	1,070	-0.09%
2022/11/11	1	29.40	0	0.00	29.10	1	1,050	0.10%
2022/11/08	0	0.00	1	29.50	28.70	-1	1,080	-0.09%
2022/11/07	1	30.00	0	0.00	29.10	1	1,079	0.09%
2022/11/03	1	29.45	1	29.10	29.90	0	1,083	0.00%
2022/11/02	1	29.10	1	28.95	29.10	0	1,080	0.00%
2022/11/01	2	27.60	0	0.00	29.55	2	1,074	0.19%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/20	0	0.00	1	42.80	42.95	-1	1,430	-0.07%
2022/10/19	1	44.80	0	0.00	44.00	1	1,511	0.07%
2022/09/27	1	49.50	0	0.00	49.60	1	1,818	0.05%
2022/09/22	0	0.00	2	51.55	52.00	-2	1,965	-0.10%
2022/09/21	1	51.20	0	0.00	50.80	1	2,039	0.05%
2022/09/20	1	50.50	0	0.00	50.90	1	2,086	0.05%
2022/09/15	2	50.50	0	0.00	50.40	2	2,158	0.09%
2022/09/13	0	0.00	2	52.30	51.40	-2	2,370	-0.08%
2022/09/12	0	0.00	1	51.70	51.70	-1	2,435	-0.04%
2022/09/05	1	50.20	0.4	50.80	50.10	0.6	2,793	0.02%
2022/09/02	1	50.50	0	0.00	50.40	1	2,808	0.04%
2022/09/01	0.3	51.42	0	0.00	50.70	0.3	2,827	0.01%
2022/08/31	0.1	51.62	0	0.00	52.70	0.1	2,812	0.01%
2022/08/26	2	50.50	1	50.82	50.80	1	2,761	0.04%
2022/08/25	1	50.50	1	49.95	49.90	0	2,743	0.00%
2022/08/24	0	0.00	1	52.40	52.20	-1	2,691	-0.04%
2022/08/23	1	51.00	0	0.00	51.70	1	2,674	0.04%
2022/08/16	1	51.00	1	51.50	51.50	0	2,627	0.00%
2022/08/12	0	0.00	1	47.67	48.15	-1	2,598	-0.04%
2022/08/11	0	0.00	0	48.00	48.30	0	2,592	0.00%
2022/08/10	1	47.15	1	47.30	47.30	0	2,587	0.00%
2022/08/08	2	46.95	2	47.03	46.00	0	2,572	0.00%
2022/08/05	3	48.47	1	48.70	48.35	2	2,583	0.08%
2022/08/04	1	47.30	1	47.50	47.35	0	2,595	0.00%
2022/08/03	2	47.98	2	52.55	49.35	0	2,584	0.00%
2022/08/02	2	53.25	0	0.00	53.00	2	2,492	0.08%
2022/07/29	1	65.00	0	0.00	64.00	1	2,512	0.04%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1	67.50	0	0.00	67.30	1	2,469	0.04%
2022/07/26	2	69.15	1	70.90	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/20	3	63.93	0	0.00	63.50	3	2,254	0.13%
2022/07/19	0	0.00	2	65.60	65.00	-2	2,254	-0.09%
2022/07/18	0	0.00	1	65.50	65.40	-1	2,283	-0.04%
2022/07/14	1	62.20	0	0.00	62.50	1	2,311	0.04%
2022/07/12	2	62.80	1	62.20	62.30	1	2,308	0.04%
2022/07/11	0	0.00	2	64.35	65.00	-2	2,299	-0.09%
2022/07/08	1	62.50	0	0.00	62.30	1	2,296	0.04%
2022/07/06	1	63.80	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	1	63.50	66.00	-1	2,278	-0.04%
2022/07/01	0	0.00	61	64.14	62.50	-61	2,225	-2.74%
2022/06/30	3	68.17	0	0.00	67.30	3	2,159	0.14%
2022/06/29	40	71.12	12	69.88	72.60	28	2,083	1.34%
2022/06/28	1	67.60	0	0.00	67.10	1	1,995	0.05%
2022/06/24	1	69.20	1	69.00	70.00	0	1,917	0.00%
2022/06/23	1	68.00	2	68.65	69.20	-1	1,874	-0.05%
2022/06/22	3	69.23	1	70.10	71.00	2	1,796	0.11%
2022/06/21	30	66.64	1.1	68.51	68.60	28.9	1,679	1.72%
2022/06/20	3	65.10	20	62.80	62.40	-17	1,572	-1.08%
2022/06/17	20.1	64.46	0	0.00	65.50	20.1	1,489	1.35%
2022/06/16	0	0.00	5	66.00	64.80	-5	1,425	-0.35%
2022/06/15	3	61.57	0	0.00	62.20	3	1,299	0.23%
2022/06/13	0	0.00	1	58.10	58.10	-1	1,105	-0.09%
2022/05/11	0	0.00	1	59.00	58.00	-1	1,022	-0.10%
2022/05/10	1	59.30	0	0.00	59.30	1	998	0.10%
2022/04/26	1	55.60	0	0.00	56.10	1	875	0.11%
2022/04/22	1	61.40	6	60.60	60.20	-5	840	-0.59%
2022/04/21	6	60.83	1	61.00	62.40	5	801	0.62%
2022/04/13	0	0.00	2	57.90	57.50	-2	746	-0.27%
2022/04/01	1	54.60	0	0.00	54.50	1	824	0.12%
2022/03/30	1	57.50	0	0.00	56.50	1	859	0.12%
2022/03/29	0	0.00	1	58.00	58.30	-1	865	-0.12%
2022/03/28	1	54.90	0	0.00	55.20	1	867	0.12%
2022/03/24	1	58.60	0	0.00	58.00	1	912	0.11%
2022/02/21	0	0.00	1	61.70	62.10	-1	1,538	-0.07%
2022/02/18	1	58.40	0	0.00	58.40	1	1,512	0.07%
2022/01/25	1	51.70	0	0.00	51.30	1	1,439	0.07%
2022/01/17	0	0.00	1	57.30	57.60	-1	1,456	-0.07%
2022/01/13	1	58.70	0	0.00	58.70	1	1,525	0.07%
2022/01/11	0	0.00	1	60.00	58.80	-1	1,592	-0.06%
2022/01/10	0	0.00	1	61.60	60.90	-1	1,592	-0.06%
2022/01/06	1	59.40	3	59.60	60.30	-2	1,566	-0.13%
2022/01/05	3	58.70	0	0.00	58.90	3	1,552	0.19%
2022/01/04	1	59.40	2	62.20	61.60	-1	1,536	-0.07%
2021/12/30	1	58.00	0	0.00	58.10	1	1,492	0.07%
2021/12/17	1	70.20	0	0.00	67.10	1	1,367	0.07%
2021/12/16	2	72.90	4	73.90	72.90	-2	1,309	-0.15%
2021/12/14	1	81.70	0	0.00	74.40	1	1,171	0.09%
2021/12/13	0	0.00	1	72.20	74.40	-1	1,025	-0.10%
2021/12/09	0	0.00	1	61.60	61.60	-1	868	-0.12%
2021/12/06	1	56.70	0	0.00	55.60	1	801	0.12%
2021/12/03	1	56.60	0	0.00	57.90	1	785	0.13%
2021/11/25	1	53.40	0	0.00	52.80	1	699	0.14%
2021/11/19	1	50.30	0	0.00	50.90	1	650	0.15%
2021/11/04	0	50.00	0	0.00	50.20	0	612	0.00%
2021/10/21	0	0.00	1	50.30	53.90	-1	535	-0.19%
2021/10/08	1	42.30	0	0.00	42.45	1	442	0.23%
2021/10/06	1	42.40	1	43.45	42.40	0	450	0.00%
2021/10/05	0	0.00	1	43.00	42.45	-1	442	-0.23%
2021/09/14	0	0.00	1	46.60	45.90	-1	379	-0.26%
2021/09/08	1	46.45	0	0.00	46.00	1	402	0.25%
2021/08/26	0	0.00	1	48.95	48.40	-1	527	-0.19%
2021/08/25	1	48.85	0	0.00	48.85	1	541	0.18%
2021/08/19	1	46.00	0	0.00	45.50	1	631	0.16%
2021/06/23	0	0.00	1	58.70	58.70	-1	1,450	-0.07%
2021/06/22	0	0.00	1	59.10	58.50	-1	1,533	-0.07%
2021/06/09	0	0.00	1	60.40	60.00	-1	1,800	-0.06%
2021/06/08	1	61.20	2	62.00	62.00	-1	1,784	-0.06%
2021/06/04	0	0.00	1	57.00	56.20	-1	1,758	-0.06%
2021/06/02	1	58.60	0	0.00	57.20	1	1,768	0.06%
2021/06/01	0	0.00	1	59.40	59.90	-1	1,774	-0.06%
2021/05/31	1	60.30	1	59.70	58.90	0	1,776	0.00%
2021/05/28	2	62.65	3	64.23	63.00	-1	1,804	-0.06%
2021/05/26	1	55.80	1	56.40	55.70	0	1,815	0.00%
2021/05/24	0	0.00	2	56.40	56.80	-2	2,108	-0.09%
2021/05/13	1	53.50	1	53.10	52.60	0	2,030	0.00%
2021/05/12	3	59.97	0	0.00	54.10	3	2,017	0.15%
2021/04/27	1	72.50	0	0.00	68.30	1	1,869	0.05%
2021/04/21	3	70.83	0	0.00	68.00	3	1,797	0.17%
2021/04/14	0	0.00	1	68.70	69.90	-1	1,663	-0.06%
2021/04/13	3	75.30	0	0.00	74.20	3	1,617	0.19%
2021/04/09	0	0.00	1	79.80	78.80	-1	1,516	-0.07%
2021/04/08	1	83.40	0	0.00	81.50	1	1,470	0.07%
2021/04/01	0	0.00	2	89.00	91.00	-2	1,398	-0.14%
2021/03/30	1	88.20	2	88.65	87.00	-1	1,419	-0.07%
2021/03/29	1	91.70	0	0.00	91.70	1	1,369	0.07%
2021/03/25	5	95.26	34	95.84	93.30	-29	1,310	-2.21%
2021/03/24	17	88.55	2	86.95	92.40	15	1,225	1.22%
2021/03/23	19	78.34	0	0.00	84.00	19	1,158	1.64%
2021/03/19	1	72.40	0	0.00	73.00	1	1,063	0.09%
2021/03/18	5	74.16	2	75.10	73.60	3	1,040	0.29%
2021/03/12	0	0.00	2	61.40	62.50	-2	905	-0.22%
2021/03/05	0	0.00	2	63.10	66.00	-2	867	-0.23%
2021/03/04	0	0.00	10	60.00	60.00	-10	849	-1.18%
2021/02/25	12	55.35	1	56.90	59.30	11	723	1.52%
2021/02/24	1	54.30	31	54.29	54.30	-30	615	-4.87%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	1	37.15	1	37.00	37.15	0	349	0.00%
2020/11/17	2	40.10	0	0.00	42.25	2	217	0.92%
2020/11/06	0	0.00	1	38.15	37.60	-1	214	-0.47%
2020/09/22	1	41.60	0	0.00	41.60	1	577	0.17%
2020/09/18	0	0.00	1	43.55	44.00	-1	581	-0.17%
2020/09/16	1	42.45	0	0.00	42.50	1	580	0.17%
2020/09/01	0	0.00	1	39.30	39.50	-1	710	-0.14%
2020/08/21	0	0.00	1	37.20	37.25	-1	739	-0.14%
2020/07/17	1	45.70	0	0.00	46.00	1	1,034	0.10%
2020/07/13	0	0.00	3	51.30	51.00	-3	991	-0.30%
2020/07/10	4	55.55	0	0.00	53.90	4	968	0.41%
2020/07/09	1	49.50	0	0.00	55.20	1	884	0.11%
2020/07/08	8	49.99	0	0.00	50.20	8	825	0.97%
2020/06/04	0	0.00	1	45.80	47.20	-1	751	-0.13%
2020/06/03	1	45.80	1	45.50	46.40	0	764	0.00%
2020/05/28	0	0.00	1	44.30	44.05	-1	764	-0.13%
2020/05/27	1	45.80	0	0.00	45.30	1	762	0.13%
2020/05/22	1	51.00	0	0.00	49.90	1	750	0.13%
2020/05/21	1	51.00	2	51.90	51.10	-1	717	-0.14%
2020/05/04	0	0.00	3	37.57	37.55	-3	546	-0.55%
2020/04/28	2	38.20	0	0.00	37.75	2	542	0.37%
2020/04/27	3	36.00	0	0.00	38.20	3	537	0.56%
2020/03/13	0	0.00	6	35.18	35.95	-6	637	-0.94%
2020/03/11	0	0.00	1	42.10	41.75	-1	682	-0.15%
2020/03/09	0	0.00	23	47.36	44.10	-23	692	-3.32%
2020/03/06	20	48.18	0	0.00	48.45	20	677	2.95%
2020/03/05	1	45.60	0	0.00	45.60	1	667	0.15%
2020/02/26	1	46.35	1	47.50	46.00	0	680	0.00%
2020/02/25	3	48.08	10	46.85	47.55	-7	679	-1.03%
2020/02/24	7	47.20	0	0.00	47.20	7	654	1.07%
2020/02/21	1	44.15	1	44.60	44.85	0	638	0.00%
2020/02/20	3	46.00	0	0.00	44.40	3	636	0.47%
2020/02/07	2	43.60	0	0.00	43.00	2	661	0.30%
2020/01/07	3	42.70	0	0.00	42.50	3	733	0.41%
2020/01/06	0	0.00	1	42.80	42.65	-1	734	-0.14%
2020/01/02	3	44.85	0	0.00	44.55	3	734	0.41%
2019/12/23	0	0.00	2	42.83	42.95	-2	689	-0.29%
2019/12/20	2	47.18	0	0.00	45.10	2	676	0.30%
2019/12/19	0	0.00	3	42.93	44.20	-3	597	-0.50%
2019/12/13	2	37.20	2	37.75	37.60	0	556	0.00%
2019/12/11	1	40.15	0	0.00	39.80	1	535	0.19%
2019/12/10	2	40.85	0	0.00	40.85	2	523	0.38%
2019/12/09	2	40.50	1	43.15	40.45	1	507	0.20%
2019/12/06	0	0.00	1	45.65	44.90	-1	446	-0.22%
2019/11/22	2	48.45	0	0.00	48.40	2	355	0.56%
2019/11/20	0	0.00	1	47.95	47.95	-1	340	-0.29%
2019/11/18	0	0.00	1	48.05	47.90	-1	336	-0.30%
2019/11/15	3	48.10	0	0.00	47.90	3	336	0.89%
2019/11/04	2	51.20	0	0.00	50.90	2	281	0.71%
2019/09/20	0	0.00	1	71.60	71.50	-1	212	-0.47%
2019/09/19	0	0.00	2	73.00	71.70	-2	212	-0.94%
2019/09/10	1	67.70	1	67.10	67.10	0	217	0.00%
2019/09/04	1	70.00	0	0.00	70.00	1	219	0.46%
2019/09/03	3	69.40	0	0.00	69.10	3	219	1.37%
2019/08/30	2	68.40	0	0.00	69.30	2	218	0.91%
2019/07/18	2	80.60	0	0.00	79.60	2	188	1.06%
2019/07/16	2	78.65	2	79.60	79.00	0	164	0.00%
2019/06/19	0	0.00	1	77.60	77.00	-1	174	-0.57%
2019/04/16	1	73.90	0	0.00	76.00	1	232	0.43%
2019/03/18	0	0.00	1	73.20	73.40	-1	225	-0.44%
2019/02/14	0	0.00	1	75.00	73.90	-1	255	-0.39%
2019/01/09	1	65.50	1	64.80	64.60	0	253	0.00%
2019/01/08	0	0.00	1	65.00	64.60	-1	257	-0.39%
2019/01/03	2	63.50	0	0.00	63.00	2	280	0.71%
2018/12/13	0	0.00	1	63.00	64.00	-1	377	-0.26%
2018/12/12	0	0.00	5	61.00	61.10	-5	373	-1.34%
2018/12/11	6	61.25	0	0.00	61.00	6	375	1.60%
2018/12/04	1	65.00	0	0.00	64.80	1	397	0.25%
2018/10/11	2	66.45	0	0.00	65.70	2	436	0.46%
2018/10/01	2	83.15	2	83.90	82.10	0	355	0.00%
2018/09/19	0	0.00	5	76.10	76.30	-5	327	-1.53%
2018/09/13	5	79.70	0	0.00	79.50	5	332	1.51%
2018/09/10	1	74.50	0	0.00	73.50	1	324	0.31%
2018/09/07	1	77.50	0	0.00	77.40	1	316	0.32%
2018/09/05	1	78.00	0	0.00	81.00	1	307	0.33%
2018/08/13	0	0.00	1	84.90	84.80	-1	346	-0.29%
2018/07/27	1	90.40	0	0.00	89.50	1	494	0.20%
2018/07/26	1	93.80	0	0.00	91.00	1	514	0.19%
2018/07/05	0	0.00	2	93.50	90.20	-2	654	-0.31%
2018/06/27	0	0.00	1	99.20	99.10	-1	710	-0.14%
2018/06/14	0	0.00	1	99.20	99.00	-1	795	-0.13%
2018/06/13	1	103.00	0	0.00	100.00	1	812	0.12%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/28	3	115.00	4	113.50	114.00	-1	884	-0.11%
2018/05/24	0	0.00	1	124.00	122.50	-1	864	-0.12%
2018/05/21	1	121.00	0	0.00	123.00	1	837	0.12%
2018/05/18	1	120.00	0	0.00	120.50	1	824	0.12%
2018/05/17	2	119.50	0	0.00	119.00	2	821	0.24%
2018/05/15	1	121.00	0	0.00	118.00	1	804	0.12%
2018/05/10	0	0.00	4	113.50	114.50	-4	774	-0.52%
2018/05/03	0	0.00	3	123.67	123.00	-3	715	-0.42%
2018/04/30	0	0.00	2	116.00	114.00	-2	695	-0.29%
2018/04/27	3	113.50	0	0.00	116.50	3	689	0.43%
2018/04/26	0	0.00	6	113.50	110.50	-6	673	-0.89%
2018/04/25	3	115.00	2	118.00	120.00	1	650	0.15%
2018/04/24	1	111.50	5	113.50	109.50	-4	617	-0.65%
2018/04/23	5	107.00	0	0.00	112.00	5	599	0.83%
2018/04/13	1	101.00	0	0.00	101.00	1	575	0.17%
2018/04/11	1	103.50	0	0.00	103.00	1	574	0.17%
2018/04/10	9	104.28	0	0.00	102.00	9	568	1.58%
2018/04/09	0	0.00	8	108.25	108.50	-8	554	-1.44%
2018/04/03	0	0.00	1	110.00	109.50	-1	543	-0.18%
2018/04/02	0	0.00	1	110.00	110.00	-1	528	-0.19%
2018/03/31	0	0.00	2	103.00	103.00	-2	511	-0.39%
2018/03/30	5	105.30	2	105.50	103.00	3	506	0.59%
2018/03/27	0	0.00	1	102.00	100.00	-1	491	-0.20%
2018/03/26	1	102.00	0	0.00	103.50	1	486	0.21%
2018/03/22	2	102.00	0	0.00	100.50	2	469	0.43%
2018/03/21	0	0.00	1	107.50	102.00	-1	457	-0.22%
2018/03/20	2	110.50	6	112.00	110.00	-4	425	-0.94%
2018/03/19	5	106.00	6	107.33	111.00	-1	403	-0.25%
2018/03/16	3	102.83	2	104.75	101.00	1	386	0.26%
2018/03/15	7	98.57	2	102.25	104.00	5	369	1.35%
2018/03/14	1	93.00	0	0.00	94.80	1	338	0.30%
2018/03/13	8	95.65	1	94.00	94.20	7	328	2.13%
2018/03/12	1	91.00	1	91.10	91.10	0	315	0.00%
2018/03/09	0	0.00	6	91.78	91.10	-6	315	-1.90%
2018/03/08	5	92.68	0	0.00	92.80	5	308	1.62%
2018/03/07	1	88.60	0	0.00	89.50	1	283	0.35%
2018/03/01	1	81.60	0	0.00	81.80	1	265	0.38%
2018/02/09	0	0.00	7	80.00	81.90	-7	302	-2.31%
2018/02/08	1	81.40	0	0.00	81.10	1	305	0.33%
2018/02/05	0	0.00	2	83.40	86.10	-2	303	-0.66%
2018/02/01	1	86.80	0	0.00	86.00	1	309	0.32%
2018/01/30	1	88.50	0	0.00	85.60	1	325	0.31%
2018/01/26	0	0.00	3	83.40	86.80	-3	315	-0.95%
2018/01/25	3	81.90	0	0.00	83.50	3	307	0.98%
2018/01/24	0	0.00	1	79.50	79.80	-1	308	-0.32%
2018/01/22	0	0.00	4	80.10	80.90	-4	352	-1.13%
2018/01/19	5	82.20	5	81.70	81.50	0	416	0.00%
2018/01/18	5	80.70	1	79.70	79.00	4	566	0.71%
2018/01/17	0	0.00	7	78.13	78.10	-7	573	-1.22%
2018/01/16	7	80.94	8	79.51	78.70	-1	572	-0.17%
2018/01/15	9	78.59	1	78.90	79.50	8	570	1.40%
2018/01/12	0	0.00	3	76.20	76.30	-3	562	-0.53%
2018/01/11	0	0.00	6	76.20	76.10	-6	563	-1.06%
2018/01/10	10	76.84	0	0.00	76.80	10	564	1.77%
2018/01/08	0	0.00	7	73.03	75.00	-7	562	-1.24%
2018/01/04	0	0.00	1	74.70	74.50	-1	559	-0.18%