台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    1,418
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211142.500143.00143.0012,5190.04%
2025/02/203143.503140.00141.5002,5500.00%
2025/02/190144.140149.50142.5002,5640.00%
2025/02/180151.5000.00151.0002,5270.00%
2025/02/1700.000148.50149.0002,5380.00%
2025/02/141150.001149.50146.0002,5630.00%
2025/02/122160.022160.25157.5002,5290.00%
2025/02/110160.0000.00158.0002,5240.00%
2025/02/070155.502154.75149.00-22,458-0.08%
2025/02/0600.001148.00149.00-12,462-0.04%
2025/02/050147.002144.75146.50-22,455-0.08%
2025/02/0400.002144.75145.00-22,436-0.08%
2025/01/2200.002132.00136.00-22,442-0.08%
2025/01/091135.0000.00135.0012,9300.03%
2025/01/080133.5000.00138.0003,0480.00%
2025/01/074139.003144.00140.0013,1160.03%
2025/01/062143.502141.50143.0003,1480.00%
2025/01/034138.383142.50137.5013,1810.03%
2025/01/021150.0000.00148.5013,1830.03%
2024/12/273153.003153.33153.0003,3240.00%
2024/12/262156.2500.00157.5023,3720.06%
2024/12/253152.831154.50153.0023,3770.06%
2024/12/1800.001132.50132.50-13,643-0.03%
2024/12/161126.001127.50126.0003,8180.00%
2024/12/1300.001140.00139.50-13,943-0.03%
2024/12/1200.001150.50147.50-14,061-0.02%
2024/12/032149.255148.30150.50-34,094-0.07%
2024/11/281130.501132.50130.5004,1460.00%
2024/11/255139.402141.50135.5034,0660.07%
2024/11/2200.005139.40140.00-53,893-0.13%
2024/11/211126.502127.50127.50-13,811-0.03%
2024/11/1900.001126.00125.50-13,813-0.03%
2024/11/1200.000.3119.00118.00-0.33,789-0.01%
2024/11/083121.831119.50120.0023,7680.05%
2024/11/071124.0000.00125.5013,7780.03%
2024/10/281118.0000.00121.5013,9520.03%
2024/10/251127.0000.00129.5013,9490.03%
2024/10/240143.0000.00140.5003,9100.00%
2024/10/221156.5000.00156.5013,9590.03%
2024/10/184153.503157.50153.0014,0870.02%
2024/10/17144.1162.22144162.75161.500.14,1080.00% 大買/大賣/
2024/10/166157.675160.50158.0014,1030.02%
2024/10/153168.0100.00168.0033,9860.08%
2024/10/1410187.301189.50186.5093,9210.23%
2024/10/110211.0800.00207.0003,8880.00%
2024/10/091208.502215.25217.50-13,977-0.03%
2024/10/040212.5000.00210.0004,2910.00%
2024/10/016210.837214.07215.50-14,265-0.02%
2024/09/271218.0000.00212.0014,0960.02%
2024/09/253242.502232.50233.0013,9340.03%
2024/09/2400.001219.00236.50-13,788-0.03%
2024/09/231215.0000.00215.0013,6710.03%
2024/09/193230.5000.00222.5033,6220.08%
2024/09/183214.0000.00214.5033,5480.08%
2024/09/1600.006.1216.96218.50-6.13,487-0.17%
2024/09/050175.0000.00175.5003,4600.00%
2024/09/041181.501183.00176.0003,4910.00%
2024/09/034195.754196.25195.5003,4330.00%
2024/08/301182.001184.50180.5003,5750.00%
2024/08/2700.002178.75180.00-23,616-0.06%
2024/08/261167.001169.00166.0003,5650.00%
2024/08/2200.003177.67171.00-33,582-0.08%
2024/08/215.1179.392178.75175.003.13,5970.09%
2024/08/201179.5000.00178.0013,6080.03%
2024/08/1900.001175.00172.00-13,581-0.03%
2024/08/161182.0000.00177.5013,6050.03%
2024/08/0900.001173.00165.00-13,623-0.03%
2024/08/072161.751166.00165.0013,6520.03%
2024/08/021181.001171.50170.0003,5760.00%
2024/08/011180.501179.00180.5003,6000.00%
2024/07/3100.001173.00171.50-13,566-0.03%
2024/07/3000.001163.50169.00-13,572-0.03%
2024/07/261159.503166.67166.00-23,489-0.06%
2024/07/232171.7500.00165.5023,4500.06%
2024/07/191187.5000.00183.0013,3590.03%
2024/07/181190.0000.00188.0013,3000.03%
2024/07/171179.501183.50188.5003,2230.00%
2024/07/1600.000.1183.00184.50-0.13,1360.00%
2024/07/112182.004184.88183.00-23,001-0.07%
2024/07/103177.331175.50175.5022,8860.07%
2024/07/09131169.96130164.77171.0012,7060.04% 大買/大賣/
2024/06/245155.405161.10155.0002,6380.00%
2024/06/200.1157.0000.00156.000.12,6330.00%
2024/06/1900.000.1159.50156.00-0.12,6270.00%
2024/06/180.1167.5000.00163.000.12,6150.00%
2024/06/171168.001168.50168.0002,6420.00%
2024/06/140.1168.4900.00165.000.12,6640.00%
2024/06/1300.000169.50168.5002,6550.00%
2024/06/120.1162.501161.50162.00-0.92,541-0.04%
2024/06/110154.0000.00153.5002,5040.00%
2024/06/070162.0000.00160.5002,5010.00%
2024/06/051158.503169.33166.50-22,372-0.08%
2024/06/040155.0000.00155.0002,3130.00%
2024/05/2900.001149.00149.00-12,532-0.04%
2024/05/2800.003150.50150.50-32,538-0.12%
2024/05/2300.003151.17151.50-32,557-0.12%
2024/05/2200.002153.00153.00-22,606-0.08%
2024/05/2000.004147.25149.50-42,681-0.15%
2024/05/146144.003145.00146.0032,8920.10%
2024/05/0900.000.4139.00138.50-0.43,001-0.01%
2024/05/0800.001138.00136.50-13,016-0.03%
2024/05/0700.000136.00136.0003,1280.00%
2024/05/031128.001130.00127.0003,2500.00%
2024/04/185.1125.0000.00124.505.13,4180.15%
2024/04/122136.5000.00135.5023,4740.06%
2024/04/111.3141.1500.00139.501.33,4870.04%
2024/04/1000.000144.00141.0003,5310.00%
2024/04/0900.000.5136.50134.50-0.53,491-0.01%
2024/04/0200.001128.50128.00-13,486-0.03%
2024/04/011127.5000.00127.5013,5430.03%
2024/03/263124.673127.00124.5003,9360.00%
2024/03/2500.000134.00133.0003,9550.00%
2024/03/220131.0000.00129.0004,0010.00%
2024/03/200133.0000.00130.5004,1840.00%
2024/03/1900.001142.02140.50-14,342-0.02%
2024/03/1800.006129.58135.00-64,410-0.14%
2024/03/142118.752119.50120.5004,4720.00%
2024/03/134119.7500.00118.5044,4630.09%
2024/03/111127.001125.50126.0004,3790.00%
2024/03/081128.9700.00121.5014,3320.02%
2024/03/075137.602141.75135.0034,2190.07%
2024/03/051153.0000.00154.5014,0430.02%
2024/03/0400.001153.99152.50-13,969-0.03%
2024/02/261146.481144.00141.0003,8470.00%
2024/02/232148.501.1151.69146.000.93,8010.02%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音