北極星藥業-KY (6550)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
1,081張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	70.80	71.30	-10	1,987	-0.50%
2024/05/14	0	0.00	2	71.10	71.10	-2	1,989	-0.10%
2024/05/13	6	70.60	0	0.00	70.50	6	1,991	0.30%
2024/05/02	1	69.00	1	68.60	70.20	0	1,945	0.00%
2024/04/29	0	0.00	12	68.47	69.20	-12	1,963	-0.61%
2024/04/19	4	64.50	0	0.00	64.00	4	2,007	0.20%
2024/04/11	1	71.00	0	0.00	71.10	1	1,993	0.05%
2024/04/09	1	72.90	2	72.50	72.40	-1	2,009	-0.05%
2024/04/08	5	73.72	6	73.90	73.20	-1	2,011	-0.05%
2024/04/03	1	72.80	0	0.00	72.60	1	1,970	0.05%
2024/04/02	1	71.00	1	72.10	71.20	0	1,964	0.00%
2024/04/01	2	75.00	10	77.44	74.20	-8	1,923	-0.42%
2024/03/29	1	72.70	2.1	72.03	71.50	-1.1	1,842	-0.06%
2024/03/28	2	71.60	2	71.35	72.10	0	2,086	0.00%
2024/03/27	1	70.00	0	0.00	70.00	1	2,168	0.05%
2024/03/26	0	0.00	4	69.00	68.50	-4	2,152	-0.19%
2024/03/21	3	65.30	3	64.77	65.40	0	2,079	0.00%
2024/03/20	0.1	65.20	2	62.90	65.20	-1.9	2,067	-0.09%
2024/03/15	2	61.45	0	0.00	61.20	2	2,035	0.10%
2024/03/13	1	64.60	0	0.00	63.00	1	2,010	0.05%
2024/03/11	0	0.00	33	65.35	64.80	-33	1,982	-1.66%
2024/03/08	1	63.00	0	0.00	62.80	1	1,945	0.05%
2024/03/07	1	68.00	1	69.00	69.20	0	1,848	0.00%
2024/03/05	5	70.40	0.4	70.80	70.20	4.7	1,813	0.26%
2024/03/04	8	69.80	0	0.00	69.80	8	1,794	0.45%
2024/03/01	0.4	70.78	0.4	70.50	70.20	0	1,779	0.00%
2024/02/23	1	70.70	0	0.00	70.50	1	1,755	0.06%
2024/02/22	1	71.50	0	0.00	70.70	1	1,757	0.06%
2024/02/19	1	73.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	72.90	0	0.00	73.10	2	1,794	0.11%
2024/02/15	0	0.00	1	71.50	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/26	1	70.50	0	0.00	70.50	1	1,850	0.05%
2024/01/24	3	71.50	3	73.50	71.50	0	1,861	0.00%
2024/01/23	0	0.00	1	71.20	71.90	-1	1,847	-0.05%
2024/01/22	2	70.60	0	0.00	70.60	2	1,867	0.11%
2024/01/19	0	0.00	4	72.20	71.90	-4	1,923	-0.21%
2024/01/18	0	0.00	5	73.80	73.80	-5	1,937	-0.26%
2024/01/17	5	70.52	0.7	70.78	71.10	4.4	1,957	0.22%
2024/01/16	1	71.30	2	71.31	71.00	-1	1,984	-0.05%
2024/01/10	0	0.00	1	71.30	72.20	-1	2,028	-0.05%
2024/01/09	10	71.64	0	0.00	71.50	10	2,025	0.49%
2024/01/08	0	0.00	1.4	74.20	73.10	-1.4	2,029	-0.07%
2024/01/05	0	74.80	0	75.00	74.70	0	2,029	0.00%
2024/01/04	1	73.10	2	74.00	73.10	-1	2,028	-0.05%
2024/01/03	3	73.13	1	72.90	72.50	2	2,022	0.10%
2023/12/28	1	76.50	1.6	76.83	76.60	-0.6	2,003	-0.03%
2023/12/27	1	79.90	1	78.90	78.70	0	1,977	0.00%
2023/12/26	5	79.00	5	78.80	79.20	0	1,944	0.00%
2023/12/25	12	80.73	9	79.61	79.20	3	1,880	0.16%
2023/12/22	0	0.00	5	76.60	77.70	-5	1,586	-0.32%
2023/12/21	1	69.80	4.6	70.20	70.70	-3.6	1,473	-0.24%
2023/12/15	0	0.00	0.1	69.00	69.80	-0.1	1,484	-0.01%
2023/12/14	4.2	69.28	11.3	69.01	68.70	-7.1	1,501	-0.47%
2023/12/13	1	68.60	1	68.50	68.50	0	1,537	0.00%
2023/12/12	4	69.00	0	0.00	69.10	4	1,566	0.26%
2023/12/06	0	0.00	179	71.22	70.60	-179	1,570	-11.39%	大賣/鉅額交易
2023/12/05	2	71.85	0.3	71.60	71.70	1.7	1,572	0.11%
2023/12/04	0	0.00	8	72.00	72.20	-8	1,580	-0.51%
2023/12/01	0	0.00	100.3	72.78	72.10	-100.3	1,574	-6.37%
2023/11/30	0	0.00	175.3	71.61	72.30	-175.3	1,568	-11.17%	大賣/鉅額交易
2023/11/28	0	0.00	100	70.86	70.70	-100	1,578	-6.34%
2023/11/24	0	0.00	3	71.00	70.80	-3	1,600	-0.19%
2023/11/21	8	72.00	0.4	72.30	72.00	7.6	1,604	0.47%
2023/11/20	1	72.70	0	0.00	72.70	1	1,605	0.06%
2023/11/17	0	0.00	1.3	72.91	71.70	-1.3	1,622	-0.08%
2023/11/16	0	0.00	1	70.40	70.40	-1	1,605	-0.06%
2023/11/15	11	69.93	2	69.50	69.90	9	1,619	0.56%
2023/11/14	10	70.00	1	69.31	70.20	9	1,639	0.55%
2023/11/13	14	69.46	1	68.60	68.30	13	1,618	0.80%
2023/11/10	2	71.65	1	72.90	70.80	1	1,589	0.06%
2023/11/08	2	72.75	0	0.00	73.50	2	1,581	0.13%
2023/11/07	2	74.10	0	0.00	73.00	2	1,584	0.13%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	1	72.10	0	0.00	71.90	1	1,583	0.06%
2023/11/02	2	72.90	1	73.60	72.40	1	1,608	0.06%
2023/10/31	2	75.30	1	75.10	73.20	1	1,595	0.06%
2023/10/30	2	76.80	2	76.45	76.40	0	1,617	0.00%
2023/10/27	200	75.98	1	76.10	76.20	199	1,660	11.98%	大買/鉅額交易
2023/10/26	40	75.00	0	0.00	72.90	40	1,609	2.49%
2023/10/25	20	76.00	0	0.00	76.00	20	1,602	1.25%
2023/10/24	1	74.00	0	0.00	74.00	1	1,581	0.06%
2023/10/23	0	0.00	0.8	72.97	73.30	-0.8	1,582	-0.05%
2023/10/19	1	73.30	1.1	72.56	73.40	-0.1	1,637	-0.01%
2023/10/18	2	73.85	0	0.00	72.40	2	1,668	0.12%
2023/10/17	0	0.00	1	75.90	74.30	-1	1,705	-0.06%
2023/10/16	1	75.20	0	0.00	75.60	1	1,762	0.06%
2023/10/13	1	77.00	1	76.00	75.90	0	1,822	0.00%
2023/10/12	0	0.00	2	76.65	76.60	-2	1,932	-0.10%
2023/10/11	4.6	77.39	1	79.60	76.20	3.6	2,047	0.18%
2023/10/06	1	80.00	0	0.00	79.00	1	2,075	0.05%
2023/10/04	21	77.47	0	0.00	77.40	21	2,170	0.97%
2023/10/03	5	79.20	2	80.20	78.60	3	2,207	0.14%
2023/10/02	5	79.82	0	0.00	80.30	5	2,278	0.22%
2023/09/28	8	79.80	0	0.00	79.50	8	2,389	0.33%
2023/09/27	7	80.11	0	0.00	79.90	7	2,443	0.29%
2023/09/20	10	83.20	0.1	83.30	83.20	9.9	2,582	0.38%
2023/09/19	0	0.00	5	83.40	83.00	-5	2,612	-0.19%
2023/09/18	5	86.60	0	0.00	84.30	5	2,610	0.19%
2023/09/15	2	84.90	0	0.00	85.80	2	2,595	0.08%
2023/09/13	1	83.00	0	0.00	81.80	1	2,601	0.04%
2023/09/12	0	0.00	10	82.46	82.30	-10	2,715	-0.37%
2023/09/06	6	84.70	0	0.00	85.00	6	2,892	0.21%
2023/08/23	0	0.00	3	83.00	82.30	-3	3,122	-0.10%
2023/08/22	0	0.00	10	85.80	85.50	-10	3,112	-0.32%
2023/08/21	2	87.30	0.3	87.01	87.30	1.7	3,104	0.05%
2023/08/17	25	84.30	0.2	83.10	84.60	24.8	3,048	0.81%
2023/08/16	0	0.00	0.4	81.77	82.20	-0.4	3,040	-0.01%
2023/08/14	0	0.00	1.1	76.64	78.60	-1.1	3,099	-0.04%
2023/08/11	1	78.10	4	78.40	78.30	-3	3,121	-0.10%
2023/08/08	1	85.00	4.7	82.64	82.20	-3.7	3,130	-0.12%
2023/08/07	0	0.00	1	85.50	86.10	-1	3,127	-0.03%
2023/08/01	6	89.35	2	88.15	87.90	4	3,194	0.13%
2023/07/31	0.7	85.50	1	85.60	85.80	-0.3	3,228	-0.01%
2023/07/28	1	86.20	0	0.00	85.50	1	3,262	0.03%
2023/07/27	0	0.00	1	87.00	86.20	-1	3,283	-0.03%
2023/07/26	4	86.75	0	0.00	86.20	4	3,293	0.12%
2023/07/25	2	88.20	1	88.40	88.40	1	3,265	0.03%
2023/07/24	4	87.50	1	88.00	87.80	3	3,241	0.09%
2023/07/21	7	86.73	5	87.14	87.10	2	3,216	0.06%
2023/07/20	4	88.60	0	0.00	88.50	4	3,194	0.13%
2023/07/19	0	0.00	1	89.10	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	2	87.10	86.70	-2	3,158	-0.06%
2023/07/17	0	0.00	2	86.95	86.60	-2	3,128	-0.06%
2023/07/14	4	85.95	3	83.83	84.80	1	3,049	0.03%
2023/07/13	1	79.80	1	78.60	79.60	0	2,968	0.00%
2023/07/12	0	0.00	1.3	75.82	78.90	-1.3	2,940	-0.04%
2023/07/11	1	77.30	0	0.00	77.50	1	2,917	0.03%
2023/07/10	2	77.70	0	0.00	77.00	2	2,972	0.07%
2023/07/07	5	76.18	0	0.00	77.10	5	2,941	0.17%
2023/07/06	3	78.12	2	75.95	75.00	1	2,895	0.04%
2023/07/05	6	78.18	5.1	78.50	78.00	0.9	2,845	0.03%
2023/07/04	4	79.98	0.3	80.20	79.00	3.7	2,813	0.13%
2023/07/03	3	80.70	6	80.67	80.40	-3	2,823	-0.11%
2023/06/30	1.1	82.40	0	0.00	81.60	1.1	2,802	0.04%
2023/06/29	2	83.60	2	83.10	83.30	0	2,782	0.00%
2023/06/28	0	0.00	3.8	83.16	82.80	-3.8	2,820	-0.13%
2023/06/27	0	0.00	3	83.77	82.50	-3	2,857	-0.10%
2023/06/26	4	82.60	0	0.00	81.60	4	2,862	0.14%
2023/06/21	3	82.80	0	0.00	82.20	3	2,864	0.10%
2023/06/19	3	85.97	2	86.30	85.50	1	2,889	0.03%
2023/06/16	7	85.79	7	86.59	86.30	0	2,906	0.00%
2023/06/15	7	84.19	3.6	86.31	83.40	3.5	2,818	0.12%
2023/06/14	1	87.70	0	0.00	87.50	1	2,918	0.03%
2023/06/13	4.1	88.31	0	0.00	88.60	4.1	2,956	0.14%
2023/06/12	0.1	91.10	1	91.20	91.00	-1	2,916	-0.03%
2023/06/07	0	0.00	1	90.90	90.60	-1	2,967	-0.03%
2023/06/06	1	89.60	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0	0.00	3	90.80	90.80	-3	2,985	-0.10%
2023/06/01	5	91.64	0	0.00	90.80	5	3,005	0.17%
2023/05/30	1	88.00	35	87.56	87.40	-34	3,001	-1.13%
2023/05/29	8.1	88.61	15.5	88.74	89.20	-7.4	2,973	-0.25%
2023/05/26	10	91.85	0	0.00	91.20	10	2,901	0.34%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/23	1	92.90	0	0.00	93.30	1	2,991	0.03%
2023/05/22	1	92.50	0	0.00	92.70	1	3,027	0.03%
2023/05/19	9.4	91.60	1	92.00	91.80	8.4	3,023	0.28%
2023/05/17	1	94.50	0	0.00	93.90	1	3,013	0.03%
2023/05/16	32	93.50	0	0.00	93.70	32	3,013	1.06%
2023/05/15	5	94.70	1	93.60	93.60	4	3,034	0.13%
2023/05/12	1	92.30	1	92.90	93.80	0	3,088	0.00%
2023/05/11	0	0.00	3	93.17	92.70	-3	3,144	-0.10%
2023/05/10	2	95.80	1	95.70	95.00	1	3,180	0.03%
2023/05/08	0	0.00	2	100.00	97.10	-2	3,313	-0.06%
2023/05/05	491	100.04	15	99.05	98.90	476	3,339	14.25%	大買/鉅額交易
2023/05/04	0	0.00	1	98.50	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	3	95.90	97.40	-3	3,379	-0.09%
2023/05/02	0	0.00	5	96.50	96.20	-5	3,529	-0.14%
2023/04/28	0	0.00	10	93.00	95.00	-10	3,579	-0.28%
2023/04/26	2	91.45	0	0.00	91.60	2	3,595	0.06%
2023/04/25	7	92.51	10	91.90	92.00	-3	3,593	-0.08%
2023/04/21	14	94.44	2	93.80	93.60	12	3,564	0.34%
2023/04/20	2	98.85	0	0.00	97.50	2	3,562	0.06%
2023/04/19	1	97.60	30	98.83	99.40	-29	3,578	-0.81%
2023/04/18	4	98.30	6	100.30	98.20	-2	3,602	-0.06%
2023/04/17	5	97.30	0	0.00	97.30	5	3,587	0.14%
2023/04/14	4	98.15	0	0.00	97.60	4	3,590	0.11%
2023/04/13	2	100.25	7.1	101.69	100.00	-5.1	3,552	-0.14%
2023/04/12	2	98.90	3.1	99.42	99.10	-1.1	3,506	-0.03%
2023/04/11	1	96.70	0	0.00	96.80	1	3,531	0.03%
2023/04/10	4	99.85	0	0.00	97.60	4	3,666	0.11%
2023/04/07	0	0.00	2	101.00	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	1	101.00	100.50	-1	3,711	-0.03%
2023/03/31	1	98.20	0	0.00	97.10	1	3,719	0.03%
2023/03/30	0	0.00	4	101.50	98.60	-4	3,798	-0.11%
2023/03/29	1	98.60	51.2	99.88	99.80	-50.2	3,833	-1.31%
2023/03/28	0	0.00	4	99.30	97.90	-4	3,904	-0.10%
2023/03/27	0	0.00	1	97.10	97.80	-1	3,915	-0.03%
2023/03/24	1	95.30	1	95.10	95.50	0	3,956	0.00%
2023/03/22	0	0.00	0.2	93.55	94.70	-0.2	4,078	0.00%
2023/03/21	0	0.00	55	92.40	92.20	-55	4,077	-1.35%
2023/03/20	4	92.00	20	92.45	92.30	-16	4,125	-0.39%
2023/03/17	0	0.00	45	91.44	93.00	-45	4,201	-1.07%
2023/03/16	3	92.37	1.2	92.70	90.50	1.8	4,080	0.04%
2023/03/15	2	97.00	1.1	97.00	96.10	0.9	4,121	0.02%
2023/03/14	24.3	96.09	21	97.71	96.00	3.3	4,305	0.08%
2023/03/13	3	97.43	1	98.00	97.60	2	4,434	0.05%
2023/03/10	2.4	100.69	4	100.98	98.80	-1.6	4,607	-0.03%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0.1	100.00	1	98.90	98.90	-0.9	4,889	-0.02%
2023/03/07	0	0.00	1	99.80	99.50	-1	4,977	-0.02%
2023/03/06	1	100.50	4	100.50	100.50	-3	5,141	-0.06%
2023/03/03	0	0.00	1	103.00	100.50	-1	5,374	-0.02%
2023/03/02	1	99.00	2	99.20	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	15	98.40	98.40	-15	5,832	-0.26%
2023/02/24	1	99.80	1	99.00	99.10	0	6,482	0.00%
2023/02/23	2	99.00	1.1	98.93	99.10	0.9	6,855	0.01%
2023/02/22	4	95.70	1	97.20	96.40	3	7,019	0.04%
2023/02/21	1	98.00	0.1	98.40	97.80	0.9	7,259	0.01%
2023/02/20	2	99.90	1	99.20	99.00	1	7,408	0.01%
2023/02/17	1	100.00	1	100.00	100.00	0	7,498	0.00%
2023/02/16	2	99.85	1	100.50	100.50	1	7,644	0.01%
2023/02/15	1	98.40	1	100.50	98.40	0	7,865	0.00%
2023/02/14	3	100.00	1	99.40	99.20	2	8,139	0.02%
2023/02/13	1	100.50	1	100.50	100.50	0	8,292	0.00%
2023/02/10	3	103.00	1	104.00	101.50	2	8,564	0.02%
2023/02/09	5	105.10	4	105.13	104.00	1	8,730	0.01%
2023/02/08	2.2	105.23	1	104.50	105.00	1.2	8,864	0.01%
2023/02/07	4	106.00	2.1	105.48	105.50	1.9	9,109	0.02%
2023/02/06	1	104.50	1	105.00	103.50	0	9,208	0.00%
2023/02/03	1	102.50	0.4	103.00	102.50	0.6	9,393	0.01%
2023/02/02	1	103.00	0	0.00	102.50	1	9,599	0.01%
2023/02/01	16	100.59	12	101.25	100.50	4	10,127	0.04%
2023/01/31	7	100.79	11	98.95	102.00	-4	10,486	-0.04%
2023/01/30	1	92.50	0	0.00	94.30	1	10,892	0.01%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/10	3	91.00	1	92.60	90.40	2	11,755	0.02%
2023/01/09	3	93.30	6.6	92.26	93.30	-3.6	11,738	-0.03%
2023/01/06	1	90.40	1	91.20	91.40	0	11,744	0.00%
2022/12/30	1	89.00	0	0.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	0.2	88.00	88.70	-0.2	11,871	0.00%
2022/12/28	2	92.05	0	0.00	89.10	2	11,885	0.02%
2022/12/27	5.1	88.84	2.4	88.78	89.20	2.7	11,791	0.02%
2022/12/26	2.1	89.40	2	90.90	89.10	0.1	12,579	0.00%
2022/12/23	2.1	91.71	1.6	90.99	90.50	0.5	13,185	0.00%
2022/12/22	6.6	92.05	5	92.42	93.00	1.6	14,443	0.01%
2022/12/21	1	91.50	0	0.00	90.10	1	14,907	0.01%
2022/12/20	6	92.88	3.1	93.05	90.40	2.9	15,675	0.02%
2022/12/19	3	97.80	5	96.82	94.70	-2	15,574	-0.01%
2022/12/16	0.1	99.70	2.9	99.78	98.00	-2.8	16,280	-0.02%
2022/12/15	7	99.73	7	100.20	99.70	0	16,213	0.00%
2022/12/14	6	101.17	7.3	99.94	101.50	-1.3	16,297	-0.01%
2022/12/13	1	103.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	4	101.00	2.3	100.63	101.00	1.7	16,348	0.01%
2022/12/09	10	103.90	5	105.50	102.50	5	16,310	0.03%
2022/12/08	1	108.00	1.3	107.85	107.50	-0.3	16,265	0.00%
2022/12/07	3	108.17	2.3	109.22	107.00	0.7	16,300	0.00%
2022/12/06	11.3	109.72	8.6	110.97	107.50	2.7	16,310	0.02%
2022/12/05	4.1	111.28	1	111.00	113.00	3.1	16,272	0.02%
2022/12/02	1.1	109.05	2	110.50	109.00	-0.9	16,189	-0.01%
2022/12/01	3	108.00	5	107.20	107.50	-2	16,165	-0.01%
2022/11/30	3	104.50	5.1	104.90	108.00	-2.1	16,087	-0.01%
2022/11/29	4	100.75	2	100.25	101.00	2	15,961	0.01%
2022/11/28	7.1	102.20	9.4	102.39	101.50	-2.3	15,917	-0.01%
2022/11/25	13	108.46	11	109.91	103.00	2	15,806	0.01%
2022/11/24	13.3	113.27	11	113.95	110.50	2.3	15,660	0.01%
2022/11/23	16	112.75	11	112.91	113.00	5	15,531	0.03%
2022/11/22	12	111.83	11	114.86	110.00	1	15,273	0.01%
2022/11/21	3	110.67	6	115.58	116.00	-3	14,690	-0.02%
2022/11/18	2.1	104.95	0.1	104.00	105.50	2	14,430	0.01%
2022/11/17	7.1	102.37	9	104.56	102.00	-1.9	14,325	-0.01%
2022/11/16	4	99.83	5	100.48	100.50	-1	14,140	-0.01%
2022/11/15	1	97.80	2	98.00	97.80	-1	14,013	-0.01%
2022/11/14	5	99.24	3	98.80	98.50	2	13,924	0.01%
2022/11/11	28.1	102.30	25	101.06	101.00	3.1	13,818	0.02%
2022/11/10	11	100.77	6.1	100.35	98.50	4.9	13,671	0.04%
2022/11/09	3.2	99.46	3.1	98.62	98.30	0.1	13,378	0.00%
2022/11/08	6.1	100.87	12.2	100.74	96.80	-6.2	13,199	-0.05%
2022/11/07	13.2	97.69	10.1	97.77	98.00	3.1	12,924	0.02%
2022/11/04	8.1	94.43	9.1	94.82	94.20	-1	12,713	-0.01%
2022/11/03	12	94.15	12	93.82	94.50	0	12,529	0.00%
2022/11/02	16	92.33	14	92.35	92.30	2	12,232	0.02%
2022/11/01	11	91.08	13.1	91.86	92.30	-2.1	12,067	-0.02%
2022/10/31	7	88.84	14.2	89.24	90.10	-7.2	11,805	-0.06%
2022/10/28	30.1	88.92	29.2	89.07	86.30	0.9	11,604	0.01%
2022/10/27	8.5	87.54	17.3	87.23	91.20	-8.8	11,010	-0.08%
2022/10/26	49	82.23	66.3	80.87	84.10	-17.3	10,562	-0.16%
2022/10/25	42	83.35	39	84.44	81.40	3	9,977	0.03%
2022/10/24	41	91.35	43.1	92.29	88.50	-2.1	9,638	-0.02%
2022/10/21	51	98.61	43.2	99.23	95.10	7.8	9,397	0.08%
2022/10/20	2.2	95.30	4.2	96.07	105.50	-2	9,116	-0.02%
2022/10/19	3.2	98.06	1.2	99.05	96.70	2	9,119	0.02%
2022/10/18	6.5	99.49	4.2	99.48	99.00	2.3	9,122	0.03%
2022/10/17	1.2	97.37	4.8	95.10	98.00	-3.6	9,101	-0.04%
2022/10/14	19.4	98.64	7.3	98.07	98.00	12.1	9,088	0.13%
2022/10/13	6.3	95.08	2.3	101.17	93.60	4	9,041	0.04%
2022/10/12	6.3	102.74	4.3	102.31	104.00	2	8,992	0.02%
2022/10/11	12	116.58	2	113.95	111.50	10	8,909	0.11%
2022/10/07	4.1	123.76	2.1	125.66	123.50	2	8,880	0.02%
2022/10/06	2	123.75	6.5	124.96	125.50	-4.5	8,862	-0.05%
2022/10/05	18	121.19	8	126.44	120.50	10	8,836	0.11%
2022/10/04	2.5	124.76	16	125.19	127.00	-13.5	8,787	-0.15%
2022/10/03	57.3	123.72	58.4	124.27	119.50	-1.1	8,724	-0.01%
2022/09/30	28.4	130.23	18.4	130.86	128.00	10	7,874	0.13%
2022/09/29	29.9	140.77	29.1	141.13	139.00	0.8	7,222	0.01%
2022/09/28	13	151.61	6.3	154.64	142.00	6.7	5,926	0.11%
2022/09/27	33.6	163.44	26.6	162.19	157.50	6.9	5,389	0.13%
2022/09/26	0	0.00	16	174.50	174.50	-16	4,619	-0.35%
2022/09/23	30.4	207.87	3	225.33	193.50	27.4	4,652	0.59%
2022/09/20	0	200.00	0	0.00	195.50	0	3,987	0.00%
2022/09/19	11	201.59	0.1	196.00	193.00	10.9	3,897	0.28%
2022/09/16	1	206.00	0	0.00	208.00	1	3,753	0.03%
2022/09/14	0	0.00	4	205.00	206.50	-4	3,705	-0.11%
2022/09/13	1.1	207.73	1	207.50	204.50	0.1	3,660	0.00%
2022/09/12	4	189.13	6	205.00	208.00	-2	3,616	-0.06%
2022/09/08	13	172.54	8	174.00	194.50	5	3,553	0.14%
2022/09/07	23	189.28	4	178.38	177.00	19	3,455	0.55%
2022/09/06	6.3	209.31	6	216.58	196.50	0.3	3,413	0.01%
2022/09/05	2	215.00	33.1	217.39	218.00	-31.1	3,252	-0.96%
2022/09/02	1	198.00	18	198.39	198.50	-17	3,182	-0.53%
2022/09/01	6	185.25	15	189.57	188.50	-9	3,100	-0.29%
2022/08/31	1	184.50	5	184.50	183.50	-4	3,050	-0.13%
2022/08/30	0.2	176.17	0	0.00	177.50	0.2	3,020	0.00%
2022/08/29	1	178.00	4.2	177.70	179.50	-3.2	3,015	-0.11%
2022/08/26	1	172.01	24	171.13	175.00	-23	2,963	-0.78%
2022/08/25	0.1	162.00	2	165.00	162.50	-1.9	2,883	-0.07%
2022/08/24	26	162.35	45	163.77	164.00	-19	2,798	-0.68%
2022/08/23	1	145.00	0	0.00	150.00	1	2,662	0.04%
2022/08/22	0.6	145.25	10	145.50	146.00	-9.4	2,562	-0.37%
2022/08/19	0.3	137.00	50	138.30	142.00	-49.7	2,459	-2.02%
2022/08/18	0	134.50	2.3	134.50	136.00	-2.3	2,397	-0.09%
2022/08/17	3	131.50	0.5	130.00	130.50	2.5	2,351	0.11%
2022/08/16	0	0.00	0.5	127.50	135.00	-0.5	2,304	-0.02%
2022/08/15	1.2	125.50	1.2	124.28	124.50	0	2,280	0.00%
2022/08/12	0	0.00	0	124.00	123.50	0	2,263	0.00%
2022/08/11	2	124.75	0.8	125.00	124.50	1.2	2,264	0.05%
2022/08/10	0	122.50	0	0.00	122.50	0	2,246	0.00%
2022/08/09	1	119.50	0	0.00	123.00	1	2,234	0.04%
2022/08/08	0	118.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/05	14	116.50	0	0.00	116.00	14	2,325	0.60%
2022/08/04	10	113.60	1	113.50	114.00	9	2,311	0.39%
2022/08/03	9	120.94	21.7	116.75	116.00	-12.7	2,287	-0.56%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/07/28	0	0.00	1	126.00	127.50	-1	2,236	-0.04%
2022/07/27	41	125.71	1.3	126.55	126.00	39.7	2,240	1.77%
2022/07/26	16	125.00	0	0.00	124.50	16	2,242	0.71%
2022/07/25	0.4	128.00	3	127.33	127.00	-2.6	2,225	-0.12%
2022/07/22	2	124.50	11	123.41	124.50	-9	2,182	-0.41%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	120.67	15	120.17	119.00	-12	2,169	-0.55%
2022/07/19	1	122.00	1	122.50	121.50	0	2,189	0.00%
2022/07/18	0	0.00	15	120.67	122.00	-15	2,175	-0.69%
2022/07/15	1	116.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	1	117.50	35	115.64	117.00	-34	2,156	-1.58%
2022/07/13	2	114.00	0	0.00	114.00	2	2,145	0.09%
2022/07/12	0	0.00	27	112.50	111.50	-27	2,142	-1.26%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	4	112.50	0	0.00	111.00	4	2,138	0.19%
2022/07/07	4	110.00	0	0.00	112.00	4	2,167	0.18%
2022/07/06	0	0.00	0.6	114.50	113.50	-0.6	2,179	-0.03%
2022/07/05	0	0.00	2	113.75	117.50	-2	2,178	-0.09%
2022/07/04	3	111.00	14	113.00	111.00	-11	2,224	-0.49%
2022/07/01	10	109.30	1	112.75	113.50	9	2,248	0.40%
2022/06/30	0	0.00	18.2	117.98	115.50	-18.2	2,248	-0.81%
2022/06/29	0	0.00	1	114.50	119.00	-1	2,204	-0.05%
2022/06/27	4	109.50	0	0.00	109.50	4	2,112	0.19%
2022/06/24	2	108.25	7	111.00	108.50	-5	2,104	-0.24%
2022/06/23	0	0.00	2	108.00	110.00	-2	2,132	-0.09%
2022/06/22	5	106.00	2	107.50	105.50	3	2,140	0.14%
2022/06/21	2	107.75	0	0.00	107.50	2	2,187	0.09%
2022/06/20	3	106.00	0.2	111.50	105.50	2.8	2,173	0.13%
2022/06/17	0	0.00	2	107.25	109.50	-2	2,128	-0.09%
2022/06/16	4	108.38	4	104.50	108.50	0	2,075	0.00%
2022/06/15	2	96.45	1	98.90	99.00	1	2,017	0.05%
2022/06/14	3	87.00	4	88.98	90.00	-1	1,993	-0.05%
2022/06/10	1	93.60	0	0.00	94.10	1	1,990	0.05%
2022/06/08	4	94.75	1	94.10	93.90	3	2,000	0.15%
2022/06/07	3	91.80	3	91.40	90.70	0	2,012	0.00%
2022/06/06	9	94.77	6.9	97.14	95.20	2.1	1,981	0.11%