台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    12,663
  • 產業
    上市 其他電子類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00158.5058.70-136,5100.00%
2025/02/202061.53861.3860.001236,4550.03%
2025/02/191965.541464.9962.60536,1370.01%
2025/02/181.260.051961.8762.40-17.835,303-0.05%
2025/02/170.457.23157.1059.00-0.635,1940.00%
2025/02/1300.004.156.8056.50-4.135,111-0.01%
2025/02/120.257.4200.0055.500.235,0790.00%
2025/02/110.156.90858.0056.60-835,045-0.02%
2025/02/10157.403.158.2257.80-2.135,005-0.01%
2025/02/071.158.61259.0058.50-134,9730.00%
2025/02/0600.001.357.4757.40-1.334,9210.00%
2025/02/05257.703.258.6856.90-1.234,8700.00%
2025/02/043761.662461.3860.401334,7540.04%
2025/02/033359.443059.2159.40333,6770.01%
2025/01/2218.159.053558.6759.50-16.932,987-0.05%
2025/01/215358.263158.0356.602231,3200.07%
2025/01/203053.383855.2856.20-829,536-0.03%
2025/01/174753.395953.8251.10-1228,520-0.04%
2025/01/165649.294548.8451.401126,7500.04%
2025/01/152047.542047.7446.80025,3430.00%
2025/01/1431.348.884548.4348.00-13.824,376-0.06%
2025/01/134548.363848.4948.65723,2100.03%
2025/01/107048.076248.8148.20821,3360.04%
2025/01/095346.787048.0646.90-1719,222-0.09%
2025/01/0842.146.172244.7945.2020.117,5660.11%
2025/01/0720.241.821642.3642.954.216,4740.03%
2025/01/06137.75739.2841.00-615,448-0.04%
2025/01/031037.91437.6637.30615,1870.04%
2025/01/02139.80139.6039.10015,0510.00%
2024/12/31339.90339.6039.25014,8180.00%
2024/12/30539.99740.3539.70-214,559-0.01%
2024/12/272042.722342.4240.45-314,316-0.02%
2024/12/261239.011940.0341.25-712,728-0.06%
2024/12/25837.47637.6737.50211,9920.02%
2024/12/24135.4000.0035.35111,5450.01%
2024/12/20536.74638.1536.80-111,254-0.01%
2024/12/191138.221138.2838.10010,9880.00%
2024/12/18335.43436.4838.20-110,260-0.01%
2024/12/17334.58534.3734.75-29,948-0.02%
2024/12/161335.32937.1834.4049,7790.04%
2024/12/131037.921337.9638.15-39,501-0.03%
2024/12/12837.04836.6536.5008,9620.00%
2024/12/111938.11937.9136.95108,6640.12%
2024/12/101339.332237.8437.00-98,239-0.11%
2024/12/09941.971142.7240.70-27,952-0.02%
2024/12/064345.774445.4145.20-17,710-0.01%
2024/12/058947.107147.0245.75187,1570.25%
2024/12/04442.39643.0445.30-26,029-0.03%
2024/12/032240.532540.0041.20-35,410-0.06%
2024/12/024540.084341.4041.0524,9710.04%
2024/11/29635.88737.0438.30-13,680-0.03%
2024/11/28535.24335.2734.8523,1520.06%
2024/11/27937.263836.8536.65-292,807-1.03%
2024/11/263935.841036.1935.75292,0611.41%
2024/11/25433.41735.4035.40-31,452-0.21%
2024/11/224431.444431.2632.2001,2180.00%
2024/11/21130.25129.3030.9508150.00%
2024/11/20329.52130.9028.1527270.28%
2024/11/19129.55430.6831.25-3510-0.59%
2024/11/1800.00528.4528.45-5354-1.41%
2024/11/152027.11426.4325.90162616.12%
2024/07/0900.00326.3526.25-3190-1.58%
2024/06/2600.00226.9026.75-2207-0.96%
2024/06/19326.6700.0026.3031941.54%
2024/06/1300.000.124.8024.75-0.1173-0.04%
2024/05/2800.00225.1525.40-2193-1.03%
2024/04/3000.00124.1524.05-1251-0.40%
2024/04/2400.00122.9022.75-1252-0.40%
2024/04/11124.4500.0023.8512620.38%
2024/04/0200.00123.1522.95-1233-0.43%
2024/04/0100.00322.9723.00-3233-1.29%
2024/03/2500.00123.2022.95-1237-0.42%
2024/03/1900.00123.0022.90-1251-0.40%
2024/03/08224.1300.0024.0023830.52%
2024/03/0600.001725.6525.75-17403-4.21%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章