券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 11 | 91.25 | 92.00 | -11 | 67 | -16.34% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 93.20 | 92.20 | 0 | 79 | -0.01% |
|
| 2024/10/29 | 0.2 | 86.40 | 0 | 0.00 | 87.00 | 0.2 | 126 | 0.12% |
|
| 2024/08/16 | 3 | 103.50 | 3 | 101.33 | 101.00 | 0 | 308 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 96.00 | 98.10 | -0.2 | 302 | -0.05% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 92.80 | 91.00 | -2 | 293 | -0.68% |
|
| 2024/08/01 | 5.2 | 108.48 | 0 | 0.00 | 105.00 | 5.2 | 284 | 1.81% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 184.00 | 180.00 | -1 | 259 | -0.38% |
|
| 2024/07/30 | 0 | 177.00 | 0 | 0.00 | 182.00 | 0 | 246 | 0.00% |
|
| 2024/07/29 | 1 | 174.00 | 2.2 | 175.81 | 178.00 | -1.2 | 239 | -0.48% |
|
| 2024/07/26 | 7.2 | 171.90 | 0 | 0.00 | 174.00 | 7.2 | 235 | 3.03% |
|
| 2024/07/09 | 0 | 0.00 | 25 | 165.34 | 163.50 | -25 | 217 | -11.49% |
|
| 2024/07/04 | 10 | 163.10 | 0 | 0.00 | 159.00 | 10 | 206 | 4.85% |
|
| 2024/07/03 | 15 | 161.33 | 3 | 155.00 | 155.00 | 12 | 202 | 5.92% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 154.00 | 153.00 | -4 | 195 | -2.05% |
|
| 2024/06/28 | 4 | 154.63 | 2 | 155.00 | 152.00 | 2 | 202 | 0.99% |
|
| 2024/06/26 | 5 | 151.00 | 0 | 0.00 | 150.00 | 5 | 207 | 2.41% |
|
| 2024/05/29 | 0.5 | 142.49 | 0 | 0.00 | 145.00 | 0.5 | 373 | 0.13% |
|
| 2024/05/27 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 366 | 0.00% |
|
| 2024/05/17 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 349 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 145.00 | 142.50 | -1 | 321 | -0.31% |
|
| 2024/04/03 | 0 | 142.00 | 0 | 0.00 | 142.50 | 0 | 315 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 147.00 | 146.00 | -3 | 313 | -0.96% |
|
| 2024/03/28 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 293 | 0.00% |
|
| 2024/03/22 | 1 | 141.50 | 1 | 140.00 | 141.00 | 0 | 245 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 129.50 | 132.50 | -5 | 215 | -2.32% |
|
| 2024/03/19 | 6 | 129.00 | 1 | 128.02 | 129.00 | 5 | 191 | 2.61% |
|
| 2024/03/15 | 2 | 117.00 | 1 | 116.00 | 116.50 | 1 | 136 | 0.73% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 103.50 | 105.00 | 0 | 139 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 171 | -0.58% |
|
| 2024/02/16 | 1 | 94.20 | 0 | 0.00 | 95.70 | 1 | 180 | 0.56% |
|
| 2023/12/08 | 0 | 105.00 | 0 | 0.00 | 102.50 | 0 | 361 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 309 | -0.32% |
|
| 2023/11/15 | 3 | 98.80 | 0 | 0.00 | 100.00 | 3 | 282 | 1.06% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 97.82 | 97.30 | -5 | 277 | -1.80% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 287 | -0.70% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 104.50 | 103.50 | -3 | 291 | -1.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 319 | -0.31% |
|
| 2023/10/18 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 321 | 0.31% |
|
| 2023/10/16 | 6 | 107.58 | 1 | 106.50 | 107.00 | 5 | 315 | 1.59% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 301 | -0.33% |
|
| 2023/10/12 | 6 | 101.67 | 0 | 0.00 | 99.30 | 6 | 287 | 2.09% |
|
| 2023/10/11 | 1 | 104.50 | 0 | 0.00 | 100.50 | 1 | 294 | 0.34% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 375 | -0.27% |
|
| 2023/08/08 | 1 | 96.10 | 1 | 94.10 | 94.10 | 0 | 598 | 0.00% |
|
| 2023/08/07 | 1 | 94.60 | 1 | 96.10 | 96.10 | 0 | 602 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 597 | -0.17% |
|
| 2023/07/31 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 588 | 0.17% |
|
| 2023/07/12 | 5 | 96.52 | 5 | 95.24 | 95.40 | 0 | 470 | 0.00% |
|
| 2023/07/11 | 1 | 95.00 | 1 | 98.40 | 97.80 | 0 | 461 | 0.00% |
|
| 2023/07/10 | 0 | 96.80 | 0 | 0.00 | 96.30 | 0 | 451 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 107.50 | 110.00 | -2 | 415 | -0.48% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 399 | -0.25% |
|
| 2023/06/30 | 0 | 116.50 | 1 | 118.50 | 115.00 | -1 | 358 | -0.28% |
|
| 2023/06/29 | 0 | 116.10 | 1 | 122.00 | 120.00 | -1 | 343 | -0.29% |
|
| 2023/06/28 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 331 | 0.00% |
|
| 2023/06/27 | 0 | 129.83 | 0 | 0.00 | 124.50 | 0 | 324 | 0.00% |
|
| 2023/06/19 | 1 | 138.00 | 0 | 0.00 | 129.00 | 1 | 289 | 0.34% |
|
| 2023/06/16 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 276 | 0.36% |
|
| 2023/06/15 | 1 | 135.00 | 0 | 0.00 | 130.50 | 1 | 267 | 0.37% |
|
| 2023/06/14 | 1 | 128.00 | 0 | 0.00 | 137.00 | 1 | 254 | 0.39% |
|
| 2023/06/13 | 2 | 120.00 | 0.1 | 117.50 | 129.50 | 1.9 | 240 | 0.77% |
|
| 2023/05/11 | 0.1 | 77.00 | 0 | 0.00 | 73.90 | 0.1 | 44 | 0.32% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 58.45 | 59.30 | 0 | 9 | -0.40% |
|
| 2021/12/21 | 0 | 68.00 | 0 | 0.00 | 67.90 | 0 | 43 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 68 | -1.46% |
|
| 2021/03/02 | 1 | 68.30 | 1 | 69.00 | 69.00 | 0 | 66 | 0.00% |
|
| 2021/02/26 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 62 | 1.61% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 77.84 | 77.60 | -5 | 121 | -4.13% |
|
| 2020/04/29 | 5 | 73.50 | 0 | 0.00 | 73.80 | 5 | 67 | 7.36% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 62 | -1.59% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 71.26 | 71.10 | -5 | 536 | -0.93% |
|
| 2018/03/22 | 3 | 73.20 | 0 | 0.00 | 72.80 | 3 | 497 | 0.60% |
|
| 2018/03/21 | 2 | 76.45 | 0 | 0.00 | 76.70 | 2 | 487 | 0.41% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 78.80 | 77.80 | -5 | 476 | -1.05% |
|
| 2018/03/15 | 2 | 72.00 | 2 | 74.90 | 75.40 | 0 | 444 | 0.00% |
|
| 2018/03/14 | 5 | 73.86 | 0 | 0.00 | 72.90 | 5 | 436 | 1.15% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 77.10 | 76.70 | -3 | 420 | -0.71% |
|
| 2018/03/08 | 2 | 77.95 | 0 | 0.00 | 77.10 | 2 | 414 | 0.48% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 80.85 | 81.00 | -2 | 396 | -0.50% |
|
| 2018/03/06 | 6 | 81.42 | 7 | 81.13 | 79.80 | -1 | 384 | -0.26% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 345 | -0.29% |
|
| 2018/03/02 | 1 | 71.70 | 4 | 72.10 | 71.70 | -3 | 328 | -0.91% |
|
| 2018/03/01 | 5 | 73.30 | 0 | 0.00 | 73.80 | 5 | 323 | 1.55% |
|
| 2018/02/27 | 3 | 73.60 | 0 | 0.00 | 73.00 | 3 | 310 | 0.96% |
|
| 2018/02/23 | 0 | 0.00 | 11 | 72.37 | 75.70 | -11 | 259 | -4.24% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 65.30 | 68.90 | -4 | 213 | -1.87% |
|
| 2018/02/09 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 199 | 1.50% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 67.90 | 65.70 | -2 | 206 | -0.97% |
|
| 2018/02/06 | 5 | 64.00 | 2 | 64.90 | 64.40 | 3 | 200 | 1.50% |
|
| 2018/02/05 | 1 | 67.10 | 6 | 67.10 | 67.10 | -5 | 187 | -2.66% |
|
| 2018/02/02 | 6 | 63.83 | 0 | 0.00 | 64.00 | 6 | 177 | 3.38% |
|
| 2018/02/01 | 5 | 66.00 | 7 | 68.84 | 66.00 | -2 | 165 | -1.21% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 70.90 | 68.00 | -3 | 139 | -2.16% |
|
| 2018/01/29 | 0 | 0.00 | 20 | 69.62 | 70.90 | -20 | 121 | -16.42% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 61.25 | 64.50 | -10 | 88 | -11.36% |
|
| 2018/01/25 | 5 | 58.70 | 0 | 0.00 | 58.70 | 5 | 68 | 7.26% |
|