台康生技 (6589)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	77.60	0	0.00	77.40	0	675	0.00%
2024/04/17	0	0.00	1	81.00	81.30	-1	668	-0.15%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/11	1	86.00	0	0.00	85.80	1	638	0.16%
2024/03/28	10	88.80	0	0.00	88.00	10	663	1.51%
2024/03/15	0	0.00	1	88.40	88.40	-1	650	-0.15%
2024/03/13	0	0.00	1	91.20	89.10	-1	659	-0.15%
2024/03/11	1	89.50	1	88.20	88.60	0	646	0.00%
2024/03/07	1.1	90.46	1	91.80	92.10	0.1	642	0.01%
2024/03/05	2	92.80	0	0.00	92.10	2	639	0.31%
2024/02/26	0	0.00	1	96.50	96.60	-1	721	-0.14%
2024/02/23	0.1	93.60	0	0.00	93.60	0.1	714	0.01%
2024/02/21	1	94.60	0	0.00	94.60	1	775	0.13%
2024/02/15	1	91.70	1	92.00	92.00	0	877	0.00%
2024/01/30	1	93.10	1	93.60	93.00	0	908	0.00%
2024/01/29	4	94.38	4	95.30	95.50	0	901	0.00%
2024/01/24	1	98.10	0	0.00	97.10	1	875	0.11%
2024/01/09	1	98.50	0	0.00	98.10	1	1,150	0.09%
2023/12/26	1	99.90	0	0.00	100.50	1	1,137	0.09%
2023/12/22	0	0.00	1	100.50	100.50	-1	1,131	-0.09%
2023/12/21	1	100.50	1	100.50	100.50	0	1,137	0.00%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/11/30	1	104.50	0	0.00	103.00	1	1,204	0.08%
2023/11/28	2	109.25	0	0.00	104.50	2	1,191	0.17%
2023/11/17	1	110.00	0	0.00	104.50	1	1,074	0.09%
2023/11/10	0	0.00	3	102.50	101.50	-3	990	-0.30%
2023/11/09	1	105.50	0	0.00	103.00	1	990	0.10%
2023/11/03	1	103.00	0	0.00	102.50	1	1,074	0.09%
2023/10/27	1	105.02	2	106.00	106.00	-1	1,033	-0.10%
2023/10/25	0.3	102.00	2	103.50	103.00	-1.7	959	-0.18%
2023/10/24	0	0.00	1	102.00	103.00	-1	943	-0.11%
2023/10/20	1	96.00	0	0.00	96.00	1	908	0.11%
2023/09/18	0	0.00	2	100.75	99.60	-2	1,372	-0.15%
2023/08/29	0	0.00	2.3	94.18	94.20	-2.3	1,491	-0.15%
2023/08/23	1	92.00	0	0.00	92.50	1	1,530	0.07%
2023/08/15	0	0.00	1	91.30	92.00	-1	1,705	-0.06%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/08/10	1	98.80	1	97.60	96.50	0	1,989	0.00%
2023/08/09	0	0.00	1	101.50	101.00	-1	2,005	-0.05%
2023/08/08	0	0.00	1	101.50	101.50	-1	2,049	-0.05%
2023/08/02	1	101.50	0	0.00	102.00	1	2,283	0.04%
2023/07/31	0	0.00	0.5	106.00	105.00	-0.5	2,610	-0.02%
2023/07/28	0	0.00	10	105.50	106.00	-10	2,825	-0.35%
2023/07/25	1	110.00	1	110.50	110.00	0	3,024	0.00%
2023/07/21	1	108.50	0	0.00	108.00	1	3,024	0.03%
2023/07/20	0	0.00	1	109.00	108.50	-1	3,055	-0.03%
2023/07/19	11	110.05	0	0.00	109.50	11	3,061	0.36%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	0	0.00	2	105.50	105.00	-2	3,162	-0.06%
2023/07/10	0	0.00	0.2	109.50	108.00	-0.2	3,206	-0.01%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/06/30	1	113.50	1	116.00	112.00	0	3,482	0.00%
2023/06/29	3	115.00	2	115.75	115.00	1	3,478	0.03%
2023/06/27	0	0.00	4	112.00	111.50	-4	3,431	-0.12%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/13	1	110.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	1	110.50	109.50	-1	3,452	-0.03%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	1	109.50	0	0.00	109.50	1	3,555	0.03%
2023/06/05	0.1	111.00	0	0.00	110.00	0.1	3,565	0.00%
2023/05/31	0	0.00	1	111.50	113.00	-1	3,586	-0.03%
2023/05/26	3	111.17	0	0.00	110.50	3	3,607	0.08%
2023/05/23	2	116.00	2	112.25	115.00	0	3,643	0.00%
2023/05/19	5	112.30	6	113.75	111.00	-1	3,640	-0.03%
2023/05/18	7.1	115.29	6	116.17	114.00	1.1	3,633	0.03%
2023/05/17	5	117.70	6	118.83	116.50	-1	3,594	-0.03%
2023/05/16	5	110.00	0	0.00	110.00	5	3,389	0.15%
2023/05/15	3	108.83	1	110.50	108.50	2	3,459	0.06%
2023/05/12	0	0.00	1	110.00	114.00	-1	3,526	-0.03%
2023/05/11	6	118.42	12	118.29	112.50	-6	3,656	-0.16%
2023/05/10	9	119.50	6	120.92	120.00	3	3,832	0.08%
2023/05/09	10	125.15	10	125.55	120.50	0	3,943	0.00%
2023/05/08	9	127.06	8	128.19	125.00	1	3,923	0.03%
2023/05/05	4	126.00	6	127.83	127.50	-2	3,866	-0.05%
2023/05/04	2	120.50	7	122.71	122.50	-5	3,652	-0.14%
2023/05/03	10.1	119.27	6	120.50	115.50	4.1	3,474	0.12%
2023/05/02	0	0.00	5	116.80	117.50	-5	3,395	-0.15%
2023/04/28	0	0.00	1	106.50	107.00	-1	3,375	-0.03%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	9	104.11	9	102.72	103.50	0	3,413	0.00%
2023/04/25	13	108.69	8	109.44	106.00	5	3,401	0.15%
2023/04/24	8	109.94	8	110.38	109.50	0	3,414	0.00%
2023/04/21	3	111.83	0	0.00	109.50	3	3,460	0.09%
2023/04/20	2	117.50	0	0.00	115.00	2	3,444	0.06%
2023/04/19	0	0.00	2	120.50	120.50	-2	3,437	-0.06%
2023/04/18	0	0.00	2	121.00	120.00	-2	3,585	-0.06%
2023/04/14	1	121.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0.2	122.00	3	121.83	121.50	-2.8	3,765	-0.07%
2023/04/12	1	120.50	1	123.00	120.50	0	3,768	0.00%
2023/04/11	1	118.50	0	117.50	118.50	1	3,730	0.03%
2023/04/10	0	122.00	1	122.00	117.50	-1	3,753	-0.03%
2023/04/06	1	123.00	6	122.50	121.50	-5	3,795	-0.13%
2023/03/31	0	0.00	1	116.50	116.50	-1	3,756	-0.03%
2023/03/30	1	119.50	4	119.13	117.50	-3	3,851	-0.08%
2023/03/29	1	115.50	4	118.13	120.00	-3	3,868	-0.08%
2023/03/28	1	114.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	1	118.00	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	12	113.58	115.00	-12	4,134	-0.29%
2023/03/23	5	111.50	5	113.00	111.50	0	4,554	0.00%
2023/03/16	0	0.00	1	109.00	108.00	-1	5,213	-0.02%
2023/03/15	2	112.75	0	0.00	112.50	2	5,521	0.04%
2023/03/14	1	112.00	0	0.00	111.50	1	5,871	0.02%
2023/03/13	0	0.00	1	108.50	111.50	-1	6,309	-0.02%
2023/03/10	1	111.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	6	114.33	0	0.00	113.00	6	7,147	0.08%
2023/03/08	4	116.25	0	117.00	115.50	4	7,227	0.06%
2023/03/07	3	117.50	1	118.00	117.00	2	7,301	0.03%
2023/03/06	3	118.00	2	120.00	118.00	1	7,404	0.01%
2023/03/03	3	119.67	0.1	120.00	119.00	2.9	7,530	0.04%
2023/03/02	0.1	121.50	4	122.00	122.00	-3.9	7,708	-0.05%
2023/03/01	3.1	121.00	0	0.00	120.50	3.1	7,922	0.04%
2023/02/24	2	119.00	0	0.00	119.00	2	8,227	0.02%
2023/02/23	1.1	117.45	0	0.00	119.50	1.1	8,437	0.01%
2023/02/22	2	117.00	0	0.00	116.00	2	8,623	0.02%
2023/02/21	3	118.17	3	118.33	119.50	0	8,875	0.00%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	0	0.00	6	123.00	120.50	-6	9,348	-0.06%
2023/02/16	3	123.50	4.1	123.00	123.00	-1.1	9,557	-0.01%
2023/02/15	1	123.50	3.2	122.02	122.50	-2.2	9,737	-0.02%
2023/02/14	2.1	121.31	2	122.00	121.50	0.1	9,804	0.00%
2023/02/13	4.1	127.57	0	0.00	123.00	4.1	9,774	0.04%
2023/02/10	0.2	128.00	1.1	130.86	128.00	-0.9	9,728	-0.01%
2023/02/09	4.1	130.60	11.3	130.64	128.50	-7.3	9,627	-0.08%
2023/02/08	0.3	130.40	0.4	127.63	131.00	-0.2	9,498	0.00%
2023/02/07	5.6	122.79	9	123.61	125.00	-3.4	9,271	-0.04%
2023/02/02	0	0.00	1	118.00	118.50	-1	9,084	-0.01%
2023/02/01	0.1	117.50	1	117.50	117.00	-0.9	9,087	-0.01%
2023/01/31	2	117.25	0.1	116.00	118.00	2	9,112	0.02%
2023/01/30	0	0.00	0.2	111.75	111.00	-0.2	9,105	0.00%
2023/01/13	1.1	109.52	1	109.50	109.00	0.1	9,212	0.00%
2023/01/12	0	0.00	0.1	110.00	109.00	-0.1	9,258	0.00%
2023/01/11	1	114.50	1	112.50	111.50	0	9,249	0.00%
2023/01/10	1.2	114.50	1.1	114.45	113.50	0.1	9,278	0.00%
2023/01/09	1	118.00	1.2	117.92	117.50	-0.2	9,363	0.00%
2023/01/06	7.2	118.54	3	119.50	117.00	4.2	9,455	0.04%
2023/01/05	1	114.50	0.3	115.67	114.50	0.7	9,413	0.01%
2023/01/04	2.3	116.26	5.2	116.82	116.50	-2.9	9,477	-0.03%
2023/01/03	1	121.50	1.4	119.96	118.50	-0.4	9,530	0.00%
2022/12/30	2	123.50	1.2	122.67	123.00	0.8	9,589	0.01%
2022/12/29	1.2	121.08	1	123.50	124.00	0.2	9,709	0.00%
2022/12/28	2	126.50	0.2	126.50	123.00	1.8	9,823	0.02%
2022/12/27	2.2	125.73	1	127.00	126.50	1.2	10,020	0.01%
2022/12/26	7	127.29	0.2	125.50	124.00	6.8	10,139	0.07%
2022/12/23	2.2	126.13	0	124.00	125.50	2.2	10,219	0.02%
2022/12/22	3.1	123.06	1	123.50	125.00	2.1	10,331	0.02%
2022/12/21	7	123.29	2	122.25	121.00	5	10,345	0.05%
2022/12/20	0	124.50	0.2	122.00	121.00	-0.2	10,453	0.00%
2022/12/19	1	126.00	2	127.50	126.00	-1	10,465	-0.01%
2022/12/16	6.1	125.90	3.2	125.52	124.50	2.9	10,510	0.03%
2022/12/15	10.2	127.23	15.1	125.31	124.50	-4.9	10,564	-0.05%
2022/12/14	2.3	131.00	1	131.00	131.00	1.3	10,167	0.01%
2022/12/13	2.1	146.76	1	146.50	145.50	1.1	10,221	0.01%
2022/12/12	3.2	150.47	1	150.00	146.50	2.2	10,292	0.02%
2022/12/09	2.2	152.77	2	153.50	154.00	0.2	10,248	0.00%
2022/12/08	7	150.14	8	149.94	149.50	-1	10,391	-0.01%
2022/12/07	8	152.37	9.1	151.56	151.00	-1	10,371	-0.01%
2022/12/06	10.1	154.31	2.4	156.23	150.50	7.7	10,144	0.08%
2022/12/05	7.1	157.23	12.1	159.42	158.50	-5.1	9,984	-0.05%
2022/12/02	9	151.28	2	157.25	151.00	7	9,667	0.07%
2022/12/01	2.2	149.22	6.1	144.77	150.00	-3.9	9,409	-0.04%
2022/11/30	1	136.99	2	136.25	136.50	-1	9,367	-0.01%
2022/11/29	5.2	132.13	4	133.00	133.00	1.2	9,469	0.01%
2022/11/28	2	133.50	1	132.50	133.50	1	9,588	0.01%
2022/11/25	0.1	133.50	2.4	133.83	130.50	-2.3	9,787	-0.02%
2022/11/24	9	134.72	4	133.63	134.00	5	10,147	0.05%
2022/11/23	4.1	134.66	7.1	133.54	136.50	-3	10,352	-0.03%
2022/11/22	12.1	132.36	9	130.50	130.50	3.1	10,437	0.03%
2022/11/21	0	0.00	3	136.50	132.50	-3	10,491	-0.03%
2022/11/18	0	130.50	1	133.00	131.00	-1	10,604	-0.01%
2022/11/17	17	130.44	14.1	130.60	128.50	3	10,546	0.03%
2022/11/16	14	126.54	15	126.93	130.00	-1	10,410	-0.01%
2022/11/15	3	120.33	3	120.33	121.00	0	10,174	0.00%
2022/11/14	1	117.50	1	114.50	121.00	0	9,995	0.00%
2022/11/11	3	113.17	8	114.38	114.00	-5	9,757	-0.05%
2022/11/10	1	107.50	0	0.00	106.50	1	9,544	0.01%
2022/11/09	0	0.00	0	104.00	105.50	0	9,451	0.00%
2022/11/08	1	107.00	1	107.50	103.50	0	9,447	0.00%
2022/11/07	0	0.00	1	106.00	105.00	-1	9,432	-0.01%
2022/11/04	0	105.86	0	0.00	104.00	0	9,410	0.00%
2022/11/03	0	107.00	1	107.00	106.50	-1	9,359	-0.01%
2022/11/02	0	105.25	1	104.50	106.50	-1	9,324	-0.01%
2022/11/01	2	103.50	0	0.00	103.50	2	9,271	0.02%
2022/10/28	0	98.90	0	0.00	98.30	0	9,211	0.00%
2022/10/27	1	99.40	1	101.50	102.00	0	9,188	0.00%
2022/10/25	4	102.50	4	100.00	100.00	0	9,072	0.00%
2022/10/21	3	109.17	0	0.00	107.00	3	8,954	0.03%
2022/10/20	11.1	110.78	9	111.50	112.00	2.1	8,906	0.02%
2022/10/18	7	112.64	8	113.63	112.50	-1	8,859	-0.01%
2022/10/17	15	110.23	31	112.61	111.00	-16	8,801	-0.18%
2022/10/14	41	114.78	21	114.19	115.50	20	8,664	0.23%
2022/10/13	10	108.80	10	111.10	108.00	0	8,521	0.00%
2022/10/12	8	114.00	9	113.11	113.00	-1	8,381	-0.01%
2022/10/11	3	112.17	21	110.62	110.50	-18	8,250	-0.22%
2022/10/07	5	116.00	2	115.00	114.00	3	8,119	0.04%
2022/10/06	13	115.12	2	116.00	118.50	11	7,954	0.14%
2022/10/05	5	113.30	4	113.25	113.00	1	7,788	0.01%
2022/10/04	7.1	114.99	8.3	114.68	114.50	-1.2	7,613	-0.02%
2022/10/03	2.3	109.38	2.3	108.73	110.50	0	7,368	0.00%
2022/09/30	7	105.00	7	105.86	107.50	0	7,173	0.00%
2022/09/29	5.3	103.56	8	104.81	103.50	-2.7	6,997	-0.04%
2022/09/28	1	102.50	0	0.00	99.10	1	6,804	0.01%
2022/09/27	3	107.00	5	100.74	107.00	-2	6,688	-0.03%
2022/09/23	1.2	107.96	2	108.50	108.00	-0.8	6,431	-0.01%
2022/09/22	19.2	108.72	20	109.05	112.00	-0.8	6,289	-0.01%
2022/09/21	2	107.50	1	105.50	107.50	1	6,052	0.02%
2022/09/20	0.1	108.52	1.2	107.67	107.00	-1.1	6,006	-0.02%
2022/09/19	9.1	108.64	7	109.57	107.50	2.1	5,930	0.04%
2022/09/16	14.4	117.64	8	116.00	116.00	6.4	5,738	0.11%
2022/09/15	2	117.25	3	119.83	117.50	-1	5,663	-0.02%
2022/09/14	10	116.65	9	116.33	116.00	1	5,337	0.02%
2022/09/13	1.1	118.91	0	0.00	118.00	1.1	5,171	0.02%
2022/09/12	3	121.00	5	117.80	120.00	-2	5,066	-0.04%
2022/09/08	4	118.38	4	117.88	118.50	0	4,871	0.00%
2022/09/07	1.1	116.73	0	0.00	119.00	1.1	4,729	0.02%
2022/09/06	13	118.04	11	119.32	118.50	2	4,486	0.04%
2022/09/05	2	133.00	3.1	130.00	129.00	-1.1	4,136	-0.03%
2022/09/02	3	131.33	2.1	130.96	129.50	1	3,925	0.02%
2022/09/01	3	129.50	4	128.63	129.50	-1	3,703	-0.03%
2022/08/31	15	132.30	11	132.23	128.00	4	3,382	0.12%
2022/08/30	7	121.36	13.1	123.94	129.50	-6.1	2,871	-0.21%
2022/08/29	4	120.50	2	119.50	118.00	2	2,454	0.08%
2022/08/26	3	117.50	7	119.79	117.00	-4	2,132	-0.19%
2022/08/25	6	111.92	4	111.75	112.00	2	1,749	0.11%
2022/08/24	0	0.00	5	111.50	111.50	-5	1,399	-0.36%
2022/08/23	0	0.00	5	100.30	101.50	-5	1,256	-0.40%
2022/08/22	1	99.40	14	98.60	98.90	-13	1,096	-1.19%
2022/08/19	1	90.30	0	0.00	90.60	1	955	0.10%
2022/08/17	2	91.15	1	90.40	90.50	1	936	0.11%
2022/08/02	1	88.00	0	0.00	85.50	1	909	0.11%
2022/07/22	0	0.00	6	89.33	88.80	-6	798	-0.75%
2022/07/20	1	81.20	0	0.00	81.00	1	770	0.13%
2022/07/19	1	82.00	0	0.00	81.00	1	775	0.13%
2022/07/05	0	0.00	46	82.12	81.70	-46	938	-4.90%
2022/07/04	0	0.00	62	81.95	80.50	-62	965	-6.42%
2022/06/28	56	90.71	0	0.00	89.80	56	992	5.64%
2022/06/27	19	92.16	0	0.00	93.40	19	985	1.93%
2022/06/24	27	94.13	0	0.00	94.50	27	978	2.76%
2022/06/23	0	0.00	1	92.00	96.00	-1	976	-0.10%
2022/06/22	0	0.00	0.1	91.50	89.40	-0.1	942	-0.01%
2022/06/17	0	0.00	1	90.00	90.50	-1	926	-0.11%
2022/06/16	1	89.00	0	0.00	89.20	1	926	0.11%
2022/06/13	1	92.10	3	92.00	89.20	-2	944	-0.21%
2022/06/08	0	0.00	3	85.17	86.70	-3	944	-0.32%
2022/05/23	0	0.00	1	82.30	82.80	-1	1,112	-0.09%
2022/05/17	1	82.50	2	82.20	81.40	-1	1,211	-0.08%
2022/05/16	1	82.60	0	0.00	83.70	1	1,217	0.08%
2022/05/13	0	0.00	3	78.50	78.70	-3	1,239	-0.24%
2022/05/11	2	76.15	0	0.00	76.00	2	1,216	0.16%
2022/05/10	0	0.00	3	74.00	76.00	-3	1,215	-0.25%
2022/05/09	3	81.00	6	76.83	76.10	-3	1,202	-0.25%
2022/05/06	3	84.00	0	0.00	81.10	3	1,180	0.25%
2022/04/27	4	88.50	0	0.00	88.10	4	1,182	0.34%
2022/04/25	6	92.00	0	0.00	91.60	6	1,186	0.51%
2022/04/21	8	94.90	0	0.00	95.00	8	1,200	0.67%
2022/04/20	0	0.00	5	96.10	95.40	-5	1,193	-0.42%
2022/04/19	2	93.45	0	0.00	93.20	2	1,180	0.17%
2022/04/18	1	95.50	0	0.00	94.90	1	1,177	0.08%
2022/04/15	4	95.50	0	0.00	95.90	4	1,181	0.34%
2022/04/14	0	0.00	5	96.24	96.00	-5	1,173	-0.43%
2022/04/13	1	93.60	0	0.00	94.30	1	1,174	0.09%
2022/04/12	5	95.50	0	0.00	95.40	5	1,171	0.43%
2022/04/01	0	0.00	1	92.60	91.80	-1	1,032	-0.10%
2022/03/25	1	91.90	0	0.00	91.60	1	1,035	0.10%
2022/03/23	0	0.00	5	93.56	93.60	-5	1,122	-0.45%
2022/03/17	1	94.00	0	0.00	94.10	1	1,144	0.09%
2022/03/15	0	0.00	1	94.20	91.30	-1	1,191	-0.08%
2022/03/14	1	93.20	0	0.00	93.10	1	1,259	0.08%
2022/03/09	5	91.50	0	0.00	91.60	5	1,278	0.39%
2022/03/08	0	0.00	0.1	91.80	90.20	-0.1	1,289	0.00%
2022/03/04	8	101.00	0	0.00	101.00	8	1,264	0.63%
2022/02/24	1	101.00	0	0.00	101.50	1	1,441	0.07%
2022/02/23	0	0.00	12	105.50	105.00	-12	1,442	-0.83%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/15	1	105.00	0	0.00	103.00	1	1,376	0.07%
2022/02/14	0	0.00	5	102.50	101.50	-5	1,337	-0.37%
2022/02/08	0	0.00	1	103.00	103.50	-1	1,353	-0.07%
2022/02/07	1	104.00	0	0.00	104.50	1	1,356	0.07%
2022/01/26	2	100.50	1	100.50	100.50	1	1,358	0.07%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/04	1	107.00	2	106.50	106.00	-1	1,655	-0.06%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	8	113.00	0	0.00	111.50	8	1,654	0.48%
2021/12/28	2	110.01	0	0.00	110.00	2	1,677	0.12%
2021/12/24	0	0.00	1	113.00	112.00	-1	1,723	-0.06%
2021/12/23	1	112.50	1	113.50	113.00	0	1,725	0.00%
2021/12/21	1	114.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	4	115.38	2.1	116.95	115.00	1.9	1,727	0.11%
2021/12/09	0	0.00	1	117.50	113.50	-1	1,966	-0.05%
2021/12/08	1	118.00	0	0.00	115.50	1	1,962	0.05%
2021/12/02	1	112.00	2	112.75	112.00	-1	1,950	-0.05%
2021/11/30	1	109.02	1	110.50	110.50	0	1,941	0.00%
2021/11/29	1	114.00	0	0.00	109.00	1	1,930	0.05%
2021/11/26	1	111.50	1	112.50	110.00	0	1,855	0.00%
2021/11/24	0	0.00	2	108.25	109.00	-2	1,799	-0.11%
2021/11/23	1	106.50	2	110.50	105.50	-1	1,794	-0.06%
2021/11/22	0	0.00	1	105.00	108.00	-1	1,775	-0.06%
2021/11/19	1	105.50	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	106.50	0	0.00	106.50	1	1,810	0.06%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/12	0.1	103.00	0	0.00	102.50	0.1	1,962	0.00%
2021/11/09	0	0.00	1.1	103.50	103.00	-1.1	2,150	-0.05%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/05	0	0.00	1	106.00	105.00	-1	2,163	-0.05%
2021/11/04	2	105.50	0	0.00	105.00	2	2,179	0.09%
2021/11/03	0	0.00	2	105.00	107.00	-2	2,249	-0.09%
2021/11/02	1	105.00	1	105.00	105.00	0	2,320	0.00%
2021/11/01	4	106.00	4	107.00	105.00	0	2,323	0.00%
2021/10/29	7.1	113.27	1	110.50	108.50	6.1	2,320	0.26%
2021/10/28	1	115.00	0.2	115.00	116.50	0.9	2,256	0.04%
2021/10/27	4	106.25	4	107.75	106.00	0	2,198	0.00%
2021/10/26	0	0.00	1	105.00	103.50	-1	2,165	-0.05%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/21	0.1	106.50	0	0.00	105.50	0.1	2,199	0.00%
2021/10/13	0	0.00	0.2	101.00	101.00	-0.2	2,362	-0.01%
2021/10/05	0.1	113.00	0	0.00	113.50	0.1	2,645	0.00%
2021/10/04	0	0.00	0.1	114.00	114.00	-0.1	2,635	0.00%
2021/10/01	0	128.25	0	0.00	124.00	0	2,614	0.00%
2021/09/27	0	131.50	0	0.00	130.00	0	2,667	0.00%
2021/09/23	6	131.83	0	0.00	131.50	6	2,727	0.22%
2021/09/22	0	0.00	3	138.67	140.00	-3	2,708	-0.11%
2021/09/17	0	0.00	10	130.00	133.50	-10	2,661	-0.38%
2021/09/13	5	128.50	1	129.00	129.00	4	2,712	0.15%
2021/09/09	4	126.50	0	0.00	125.00	4	2,960	0.14%
2021/09/08	1	128.00	1	129.00	125.50	0	3,003	0.00%
2021/09/07	0	126.89	1	128.00	126.50	-1	3,060	-0.03%
2021/09/01	0	0.00	1.4	128.36	127.00	-1.4	3,899	-0.04%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/26	0	0.00	1	129.50	128.00	-1	4,289	-0.02%
2021/08/24	1	131.43	5	127.00	127.00	-4	4,517	-0.09%
2021/08/23	2	133.00	2	133.00	131.50	0	4,583	0.00%
2021/08/20	1	132.50	0	0.00	133.00	1	4,589	0.02%
2021/08/19	0	0.00	2	131.00	129.00	-2	4,627	-0.04%
2021/08/18	4	134.50	2	133.00	132.00	2	4,615	0.04%
2021/08/17	4	144.01	2	143.00	141.50	2	4,574	0.04%
2021/08/16	3	139.67	3	142.33	143.50	0	4,540	0.00%
2021/08/12	0	0.00	20	134.53	135.50	-20	4,528	-0.44%
2021/08/11	1	132.00	0	0.00	131.50	1	4,619	0.02%
2021/08/09	3	137.17	0	0.00	133.00	3	5,032	0.06%
2021/08/06	0	0.00	9	144.50	143.00	-9	5,248	-0.17%
2021/08/04	2	135.75	1	138.00	134.00	1	5,612	0.02%
2021/08/03	1	136.00	1	136.00	136.50	0	5,685	0.00%
2021/07/22	23	134.00	0	132.50	129.50	23	5,975	0.38%
2021/07/21	3.4	144.44	3	136.67	135.00	0.4	6,006	0.01%
2021/07/20	1	144.00	0	0.00	144.00	1	5,955	0.02%
2021/07/16	6	137.42	0	0.00	134.00	6	6,061	0.10%
2021/07/13	0	130.00	3.4	129.35	123.50	-3.4	6,076	-0.06%
2021/07/12	1	136.50	0	0.00	136.50	1	6,068	0.02%
2021/07/07	0	0.00	2	145.50	142.50	-2	6,118	-0.03%
2021/07/06	1	144.00	1	142.50	142.50	0	6,137	0.00%
2021/07/05	0	144.00	0.3	142.00	143.50	-0.3	6,150	0.00%
2021/07/01	1	146.00	0	0.00	144.00	1	6,160	0.02%
2021/06/30	3	148.00	0	0.00	147.50	3	6,147	0.05%
2021/06/29	0	0.00	6.4	141.43	152.00	-6.4	6,120	-0.10%
2021/06/28	1	147.00	1	148.00	146.00	0	6,059	0.00%
2021/06/25	0	155.00	2	152.50	150.50	-2	6,030	-0.03%
2021/06/24	0.2	155.46	1	155.50	154.50	-0.8	6,015	-0.01%
2021/06/23	0.3	156.00	1	157.00	155.00	-0.8	6,065	-0.01%
2021/06/22	1	155.50	0	0.00	154.00	1	6,024	0.02%
2021/06/21	4	166.00	2	164.00	163.00	2	5,944	0.03%
2021/06/18	2.1	179.24	0	0.00	178.00	2.1	6,113	0.03%
2021/06/17	2	165.50	2.1	169.55	167.50	-0.1	6,310	0.00%
2021/06/16	3.1	167.16	6	166.67	164.00	-2.9	6,412	-0.05%
2021/06/15	6.2	171.80	15	171.77	171.50	-8.9	6,536	-0.14%
2021/06/11	11.4	182.07	6	184.08	176.00	5.4	6,427	0.08%
2021/06/10	7.3	175.38	17	175.41	179.50	-9.7	6,239	-0.16%
2021/06/09	10	162.25	4	161.25	163.50	6	5,974	0.10%
2021/06/08	15	163.23	7	165.21	161.00	8	5,907	0.14%
2021/06/07	3	156.17	7.1	160.00	160.00	-4.1	5,741	-0.07%
2021/06/04	1	145.50	1	146.00	145.50	0	5,628	0.00%
2021/06/03	0.1	147.59	0	0.00	143.50	0.1	5,638	0.00%
2021/06/02	5	153.99	0	0.00	151.00	5	5,656	0.09%
2021/06/01	4.1	151.97	7	134.64	159.50	-2.9	5,555	-0.05%
2021/05/28	5.4	161.35	1	161.98	160.50	4.4	5,355	0.08%
2021/05/27	1	162.00	2	168.50	162.00	-1	5,331	-0.02%
2021/05/26	1.2	166.15	0	0.00	162.50	1.2	5,380	0.02%
2021/05/25	2	167.25	0	165.00	160.50	2	5,447	0.04%
2021/05/24	2.1	163.43	0	0.00	170.00	2.1	5,566	0.04%
2021/05/21	0.5	157.57	0	0.00	158.00	0.5	5,534	0.01%
2021/05/20	0.6	161.31	0	0.00	161.00	0.6	5,694	0.01%
2021/05/19	3.7	162.66	6.3	162.08	160.00	-2.6	5,773	-0.05%
2021/05/18	7.5	179.74	1	184.91	175.00	6.4	5,782	0.11%
2021/05/17	1	181.00	6.2	185.11	188.50	-5.2	5,839	-0.09%
2021/05/14	10.9	169.16	5	173.80	171.50	5.9	5,771	0.10%
2021/05/13	9	162.28	9.2	165.43	169.50	-0.2	5,536	0.00%
2021/05/12	5	152.40	9.1	152.96	154.50	-4.1	5,280	-0.08%
2021/05/11	1.1	142.27	0	0.00	140.50	1.1	5,109	0.02%
2021/05/10	0.5	135.30	1	132.50	134.00	-0.5	5,025	-0.01%
2021/05/07	0	132.50	0	0.00	133.50	0	5,004	0.00%
2021/05/06	0.4	136.66	0	0.00	131.50	0.4	4,971	0.01%
2021/05/04	5.4	143.34	3	150.00	143.50	2.4	4,903	0.05%
2021/05/03	6.1	148.12	2	152.00	155.50	4.1	4,781	0.09%
2021/04/28	0.1	139.50	0	0.00	136.50	0.1	4,648	0.00%
2021/04/27	2	144.00	1	142.00	139.50	1	4,623	0.02%
2021/04/26	0.5	139.24	1	142.00	137.00	-0.5	4,566	-0.01%
2021/04/23	0	0.00	1	147.46	141.50	-1	4,553	-0.02%
2021/04/22	2.2	145.45	0	0.00	139.50	2.2	4,513	0.05%
2021/04/21	0	0.00	0	156.00	151.00	0	4,427	0.00%
2021/04/19	1.1	162.27	1	170.00	156.50	0.1	4,361	0.00%
2021/04/16	1.1	160.43	0	0.00	168.00	1.1	4,259	0.02%
2021/04/15	0.4	151.50	0	0.00	153.00	0.4	4,164	0.01%
2021/04/14	0	0.00	1	154.00	145.00	-1	4,158	-0.02%
2021/04/13	1	142.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	0.6	169.00	0	0.00	160.00	0.6	4,126	0.01%
2021/04/09	0	155.50	0	0.00	155.50	0	4,132	0.00%
2021/04/06	1	117.50	0	0.00	117.50	1	4,108	0.02%
2021/04/01	0.5	112.50	0	0.00	118.00	0.5	4,103	0.01%
2021/03/31	1	113.00	0	0.00	112.00	1	4,084	0.02%
2021/03/30	0	122.00	10	123.00	119.50	-10	4,077	-0.25%
2021/03/29	0.2	122.00	1	126.00	123.00	-0.9	4,088	-0.02%
2021/03/26	0	121.50	0	0.00	117.00	0	4,071	0.00%
2021/03/24	0	0.00	0.1	106.50	106.50	-0.1	4,020	0.00%
2021/03/22	11	96.04	3	94.30	97.10	8	4,040	0.20%
2021/03/19	7.2	90.25	67	89.72	88.30	-59.8	3,752	-1.59%
2021/03/18	13	82.92	6	83.97	86.70	7	3,407	0.21%
2021/03/17	47.1	77.38	19	75.35	78.90	28.1	3,265	0.86%
2021/03/16	15	76.86	0	0.00	74.70	15	3,064	0.49%
2021/03/15	11	79.93	3.2	78.07	76.20	7.8	2,992	0.26%
2021/03/12	0	0.00	19	76.00	75.00	-19	2,868	-0.66%
2021/03/11	3	76.57	1	78.70	78.00	2	2,862	0.07%
2021/03/08	0	0.00	1	72.00	72.00	-1	2,888	-0.03%
2021/03/05	20	70.50	2	70.30	75.90	18	2,850	0.63%
2021/03/04	1	69.00	0	0.00	69.00	1	2,775	0.04%
2021/03/03	1	68.00	3	68.00	68.00	-2	2,753	-0.07%
2021/02/25	3	65.70	29	66.64	66.70	-26	2,734	-0.95%
2021/02/24	4	60.40	2	61.60	64.00	2	2,635	0.08%
2021/02/23	10	61.68	1	68.00	62.00	9	2,557	0.35%
2021/02/22	5	65.50	0	0.00	65.50	5	2,411	0.21%
2021/02/19	19	56.29	12	59.08	59.60	7	2,404	0.29%
2021/02/18	0	0.00	1	54.20	54.20	-1	2,216	-0.05%
2021/02/17	0	0.00	41.2	51.05	49.35	-41.2	2,111	-1.95%
2021/02/05	1	48.45	0.3	49.00	48.00	0.7	2,043	0.03%
2021/02/03	0	0.00	4	41.49	42.30	-4	1,684	-0.24%
2021/01/28	0	0.00	2	39.30	39.05	-2	1,694	-0.12%
2021/01/25	0	0.00	1	40.30	40.05	-1	1,792	-0.06%
2021/01/21	1	39.60	2	40.00	39.30	-1	1,847	-0.05%
2021/01/15	0	0.00	3	41.37	39.20	-3	1,978	-0.15%
2021/01/12	2	43.88	0	0.00	43.80	2	2,052	0.10%
2021/01/11	0	0.00	1	42.40	41.85	-1	2,076	-0.05%
2021/01/08	0	0.00	0	43.65	43.55	0	2,135	0.00%
2021/01/05	1	45.47	0	0.00	44.65	1	2,350	0.04%
2021/01/04	1	46.95	2	46.10	44.35	-1	2,445	-0.04%
2020/12/31	23.2	47.29	0	0.00	47.00	23.2	2,450	0.95%
2020/12/29	0	0.00	2	48.55	50.00	-2	2,421	-0.08%
2020/12/25	0	0.00	1	48.00	48.95	-1	2,512	-0.04%
2020/12/24	0	0.00	1	47.65	47.35	-1	2,670	-0.04%
2020/12/23	2	48.60	0	0.00	47.55	2	2,726	0.07%
2020/12/22	0	0.00	2	48.00	48.90	-2	2,798	-0.07%
2020/12/18	1	46.90	1	46.00	47.30	0	2,845	0.00%
2020/12/16	0	0.00	2	45.15	45.50	-2	2,931	-0.07%
2020/12/15	10	46.64	0	0.00	45.65	10	2,979	0.34%
2020/12/14	0	0.00	10	47.35	47.55	-10	3,036	-0.33%
2020/12/11	10	47.91	1	47.50	47.20	9	3,132	0.29%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	1	51.80	51.40	-1	4,600	-0.02%
2020/12/03	1	54.00	0	0.00	52.00	1	4,927	0.02%
2020/12/02	0	0.00	4	51.05	52.00	-4	4,996	-0.08%
2020/11/25	0	0.00	1	52.80	51.00	-1	5,796	-0.02%
2020/11/24	1	50.30	0	0.00	50.30	1	5,849	0.02%
2020/11/19	0	0.00	2	52.50	52.90	-2	6,169	-0.03%
2020/11/18	0	0.00	1	52.50	52.00	-1	6,242	-0.02%
2020/11/17	1	50.80	0	0.00	50.60	1	6,305	0.02%
2020/11/13	1	51.30	1	50.00	51.80	0	6,340	0.00%
2020/11/12	0	0.00	2	49.80	49.70	-2	6,342	-0.03%
2020/11/09	0.2	54.20	0	0.00	54.20	0.2	6,296	0.00%
2020/11/05	0	0.00	3	55.00	54.10	-3	6,312	-0.05%
2020/11/02	1	55.10	0	0.00	53.70	1	6,503	0.02%
2020/10/29	1	53.70	7	54.56	54.30	-6	6,732	-0.09%
2020/10/28	3	54.00	1	54.30	53.40	2	6,718	0.03%
2020/10/27	0	0.00	2	55.60	54.80	-2	6,745	-0.03%
2020/10/26	3	55.17	0	0.00	54.90	3	6,754	0.04%
2020/10/23	0	0.00	2	57.00	57.30	-2	6,708	-0.03%
2020/10/22	9	56.78	0	0.00	56.30	9	6,726	0.13%
2020/10/21	3	58.17	0	0.00	58.10	3	6,710	0.04%
2020/10/20	2	59.60	3	58.47	58.70	-1	6,697	-0.01%
2020/10/19	2	61.80	4	60.70	59.40	-2	6,677	-0.03%
2020/10/16	5	60.16	2	60.05	61.20	3	6,647	0.05%
2020/10/15	9	59.03	3	58.70	58.90	6	6,598	0.09%
2020/10/14	2	59.00	2	60.20	60.10	0	6,628	0.00%
2020/10/13	2	59.50	4	59.70	59.30	-2	6,637	-0.03%
2020/10/12	1	63.20	0	0.00	61.40	1	6,559	0.02%
2020/10/08	4	61.90	0	0.00	62.60	4	6,531	0.06%
2020/10/07	3	63.87	1	63.10	63.00	2	6,530	0.03%
2020/10/05	0	0.00	2	64.85	63.30	-2	6,604	-0.03%
2020/09/30	1	63.00	2	62.95	63.00	-1	6,640	-0.02%
2020/09/29	17.2	64.18	20	63.19	63.00	-2.8	6,660	-0.04%
2020/09/28	1	63.70	1	64.00	64.00	0	6,551	0.00%
2020/09/24	3	62.67	6	61.97	62.40	-3	6,539	-0.05%
2020/09/23	16	62.53	12	62.51	62.40	4	6,555	0.06%
2020/09/22	1	62.60	0	0.00	62.10	1	6,573	0.02%
2020/09/21	1	64.40	1	63.40	63.30	0	6,608	0.00%
2020/09/18	14	65.51	16	65.07	64.60	-2	6,653	-0.03%
2020/09/17	15	65.43	16	64.56	65.30	-1	6,705	-0.01%
2020/09/16	2	65.15	5	65.40	64.60	-3	6,707	-0.04%
2020/09/15	17	65.02	11	65.87	66.20	6	6,696	0.09%
2020/09/14	45	66.86	30	64.21	64.10	15	6,710	0.22%
2020/09/11	2	62.85	1	62.00	62.80	1	6,113	0.02%
2020/09/10	10	65.30	18	65.71	63.00	-8	6,301	-0.13%
2020/09/09	20	66.86	17	67.68	63.70	3	6,227	0.05%
2020/09/08	2	68.00	13	66.82	68.80	-11	6,001	-0.18%
2020/09/07	2	63.55	3	62.67	62.60	-1	5,740	-0.02%
2020/09/04	6	61.08	3	59.73	61.80	3	5,744	0.05%
2020/09/03	11	60.61	11	59.93	60.70	0	5,837	0.00%
2020/09/02	6	64.48	2.2	63.59	62.80	3.8	5,774	0.07%
2020/09/01	3	63.60	0	0.00	64.50	3	5,734	0.05%
2020/08/31	8	62.99	4	63.43	62.10	4	5,622	0.07%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	2	57.15	1	57.50	59.50	1	5,414	0.02%
2020/08/26	1	56.00	1	57.00	56.60	0	5,297	0.00%
2020/08/25	0	0.00	3	56.60	56.50	-3	5,345	-0.06%
2020/08/24	4	57.58	2	57.50	56.50	2	5,387	0.04%
2020/08/21	0	0.00	7	57.57	58.80	-7	5,407	-0.13%
2020/08/20	1	52.50	0	0.00	55.00	1	5,506	0.02%
2020/08/18	0	0.00	3	58.17	58.80	-3	5,865	-0.05%
2020/08/14	0	0.00	7	53.51	55.70	-7	6,198	-0.11%
2020/08/13	2	56.75	2	55.35	54.40	0	6,392	0.00%
2020/08/12	1	57.80	1	59.00	57.80	0	6,492	0.00%
2020/08/11	0	0.00	1	57.10	57.10	-1	6,583	-0.02%
2020/08/10	4	61.00	4	60.15	59.00	0	6,646	0.00%
2020/08/07	1	60.20	2	60.50	61.00	-1	6,707	-0.01%
2020/08/06	12	63.44	4	62.40	62.50	8	6,726	0.12%
2020/08/05	10	64.71	7	63.86	64.00	3	6,659	0.05%
2020/08/04	1	62.00	13	62.00	62.00	-12	6,415	-0.19%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	6	50.75	5	50.00	51.30	1	6,594	0.02%
2020/07/30	0	0.00	4	49.80	49.80	-4	6,711	-0.06%
2020/07/29	0	0.00	1	45.35	45.30	-1	6,851	-0.01%
2020/07/28	0	0.00	1	42.40	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	0.2	44.50	44.50	-0.2	7,058	0.00%
2020/07/24	1	49.10	0	0.00	48.60	1	7,118	0.01%
2020/07/23	0	0.00	2	49.60	50.00	-2	7,329	-0.03%
2020/07/22	0	0.00	1	51.30	50.30	-1	7,617	-0.01%
2020/07/21	1	49.85	1	50.10	50.00	0	7,620	0.00%
2020/07/20	0	0.00	5	47.26	50.90	-5	7,606	-0.07%
2020/07/17	5	50.00	12	51.49	50.00	-7	7,585	-0.09%
2020/07/16	6	53.23	1	54.80	53.50	5	7,581	0.07%
2020/07/15	12	53.12	1	51.60	51.90	11	7,579	0.15%
2020/07/14	13	55.48	1	56.10	54.20	12	7,518	0.16%
2020/07/13	6	57.48	0	0.00	56.00	6	7,484	0.08%
2020/07/10	4	58.13	0	0.00	57.70	4	7,472	0.05%
2020/07/09	1	59.90	7	59.64	60.10	-6	7,444	-0.08%
2020/07/08	1	59.50	8	58.94	58.10	-7	7,414	-0.09%
2020/07/07	1	58.90	2	59.30	57.60	-1	7,391	-0.01%
2020/07/06	2	61.70	1	60.80	60.10	1	7,335	0.01%
2020/07/03	0	0.00	20	59.30	59.80	-20	7,252	-0.28%
2020/07/02	4	59.78	3	59.70	59.00	1	7,209	0.01%
2020/07/01	5	57.98	0	0.00	57.90	5	7,155	0.07%
2020/06/30	3	59.07	3	58.77	58.50	0	7,093	0.00%
2020/06/29	4	59.78	4	59.90	61.10	0	7,017	0.00%
2020/06/24	2	56.65	7	57.59	56.80	-5	6,916	-0.07%
2020/06/23	3	61.40	2	60.30	59.60	1	6,816	0.01%
2020/06/22	3	60.17	3	61.60	62.00	0	6,756	0.00%
2020/06/19	5	60.72	4	62.63	59.80	1	6,668	0.01%
2020/06/18	11	63.28	5	62.60	62.50	6	6,538	0.09%
2020/06/17	18	62.21	10	63.22	64.30	8	6,318	0.13%
2020/06/16	7	59.87	4	60.50	58.50	3	6,058	0.05%
2020/06/15	6	60.32	15	60.87	60.30	-9	5,980	-0.15%
2020/06/12	4	57.43	1	57.70	58.80	3	5,869	0.05%
2020/06/11	11	59.92	3	57.83	56.60	8	5,814	0.14%
2020/06/10	12	60.49	7	61.03	61.90	5	5,692	0.09%
2020/06/09	4	55.83	2	57.25	57.60	2	5,509	0.04%
2020/06/08	9	55.21	6	54.73	52.40	3	5,447	0.06%
2020/06/05	5.8	55.72	4	55.75	55.60	1.8	5,403	0.03%
2020/06/04	3	56.70	6	56.80	56.10	-3	5,468	-0.05%
2020/06/03	7	58.73	1	59.00	58.20	6	5,474	0.11%
2020/06/02	6	56.63	36	55.83	57.10	-30	5,474	-0.55%
2020/06/01	1	60.30	0	0.00	59.40	1	5,379	0.02%
2020/05/29	5.2	59.49	0	0.00	61.50	5.2	5,276	0.10%
2020/05/28	4	57.48	7	59.20	57.70	-3	5,155	-0.06%
2020/05/27	5	61.22	6	61.98	59.10	-1	5,035	-0.02%
2020/05/26	12	66.02	8	65.60	64.50	4	4,852	0.08%
2020/05/25	8	61.66	18	61.10	64.30	-10	4,629	-0.22%
2020/05/22	5	58.78	18	57.72	58.80	-13	4,433	-0.29%
2020/05/21	25	56.75	4	57.73	55.90	21	4,276	0.49%
2020/05/20	5	52.62	12.7	53.21	54.60	-7.7	4,088	-0.19%
2020/05/19	4.5	48.97	1	48.10	49.80	3.5	3,873	0.09%
2020/05/18	0	0.00	9	45.28	48.85	-9	3,754	-0.24%
2020/05/15	4	43.01	6	43.88	44.45	-2	3,680	-0.05%
2020/05/14	10	45.76	5	47.29	45.00	5	3,605	0.14%
2020/05/13	8	44.65	46	44.87	46.85	-38	3,532	-1.08%
2020/05/12	16	42.12	0	0.00	42.60	16	3,447	0.46%
2020/05/11	11	42.17	0	0.00	42.15	11	3,368	0.33%
2020/05/08	13	48.67	2	48.00	46.80	11	3,318	0.33%
2020/05/07	18	51.02	16	52.06	52.00	2	3,215	0.06%
2020/05/06	12	57.92	8	57.99	50.50	4	3,097	0.13%
2020/05/05	9	54.63	6	55.83	55.90	3	2,913	0.10%
2020/05/04	2	49.43	7	48.39	50.90	-5	2,724	-0.18%
2020/04/30	2	46.25	1	45.65	46.30	1	2,540	0.04%
2020/04/29	2	46.03	1	45.90	46.65	1	2,440	0.04%
2020/04/28	43	46.18	4	46.13	46.90	39	2,325	1.68%
2020/04/27	9	46.18	2	46.15	46.20	7	2,094	0.33%
2020/04/22	1	35.10	1	34.45	34.75	0	1,720	0.00%
2020/04/21	5	34.67	3	33.40	35.40	2	1,674	0.12%
2020/04/20	1	34.45	1	34.40	34.55	0	1,585	0.00%
2020/04/17	0	0.00	1	32.70	32.60	-1	1,533	-0.07%
2020/04/16	1	32.60	0	0.00	32.40	1	1,508	0.07%
2020/04/15	0	0.00	6	33.44	33.10	-6	1,481	-0.41%
2020/04/14	1	35.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	2	35.23	0	0.00	35.50	2	1,374	0.15%
2020/04/10	0	0.00	1	32.45	32.45	-1	1,279	-0.08%
2020/04/09	0	0.00	1	29.95	29.50	-1	1,238	-0.08%
2020/04/08	0	0.00	2	29.45	29.70	-2	1,223	-0.16%
2020/04/07	4	30.00	0	0.00	29.30	4	1,202	0.33%
2020/04/06	1	29.75	2	28.55	29.95	-1	1,185	-0.08%
2020/03/30	1	28.20	0	0.00	28.55	1	1,147	0.09%
2020/03/27	3	29.28	0	0.00	29.20	3	1,131	0.27%
2020/03/26	1	27.65	2	27.35	27.80	-1	1,090	-0.09%
2020/03/24	0	0.00	1	25.90	25.25	-1	1,060	-0.09%
2020/03/18	3	28.77	0	0.00	28.50	3	1,002	0.30%
2020/03/17	0	0.00	1	28.40	28.00	-1	981	-0.10%
2020/03/16	3	32.42	0	0.00	30.70	3	955	0.31%
2020/03/12	3	34.22	2	34.58	33.65	1	899	0.11%
2020/03/11	1	36.60	6	36.54	37.00	-5	846	-0.59%
2020/03/10	7	36.76	9	36.57	36.85	-2	799	-0.25%
2020/03/09	5	35.67	26	36.05	36.05	-21	676	-3.10%
2020/03/06	5	32.70	0	0.00	32.80	5	596	0.84%
2020/03/05	1	30.15	0	0.00	29.85	1	518	0.19%
2020/02/27	23	29.65	0	0.00	29.40	23	482	4.77%
2020/02/20	8	30.60	0	0.00	30.65	8	400	2.00%
2019/09/20	0	0.00	1	30.15	30.15	-1	676	-0.15%
2019/09/03	0	0.00	1	31.05	30.65	-1	694	-0.14%
2019/08/29	0	0.00	1	30.30	30.20	-1	684	-0.15%
2019/08/22	1	28.85	0	0.00	28.85	1	665	0.15%
2019/08/19	1	29.00	0	0.00	28.90	1	668	0.15%
2019/08/13	1	30.55	0	0.00	30.60	1	657	0.15%
2019/08/01	0	0.00	1	32.40	32.15	-1	648	-0.15%
2019/07/23	0	0.00	9	34.17	34.10	-9	651	-1.38%
2019/07/18	2	35.68	0	0.00	35.50	2	612	0.33%
2019/07/17	8	35.70	0	0.00	35.00	8	600	1.33%
2019/07/15	0	0.00	3	35.50	36.00	-3	549	-0.55%
2019/07/11	3	32.85	0	0.00	32.80	3	489	0.61%
2019/07/05	0	0.00	3	33.57	33.50	-3	450	-0.67%
2019/07/03	2	33.30	1	33.10	33.00	1	425	0.24%