必應 (6625)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股▼1.33%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	99.50	99.20	-1	472	-0.21%
2024/05/07	0	0.00	1	102.50	103.00	-1	464	-0.22%
2024/05/06	11	103.73	5	102.00	103.00	6	458	1.31%
2024/05/02	0	0.00	1	104.00	105.50	-1	433	-0.23%
2024/03/28	1	97.50	0	0.00	96.60	1	1,240	0.08%
2024/03/22	2	97.00	1	98.00	98.10	1	1,243	0.08%
2024/03/14	0	0.00	2	94.00	94.20	-2	1,281	-0.16%
2024/03/12	1	95.60	0	0.00	95.60	1	1,327	0.08%
2024/03/01	0	0.00	1	97.60	97.50	-1	1,515	-0.07%
2024/02/29	1	97.10	0	0.00	97.10	1	1,519	0.07%
2024/02/23	1	98.80	1	99.20	98.80	0	1,523	0.00%
2024/02/21	0	0.00	2	100.00	101.50	-2	1,533	-0.13%
2024/02/20	1	98.99	2	97.70	97.10	-1	1,532	-0.06%
2024/02/19	1	100.00	0	0.00	99.20	1	1,557	0.06%
2024/02/16	0	102.50	0	0.00	101.00	0	1,561	0.00%
2024/02/15	0	0.00	0.1	102.50	108.00	-0.1	1,573	-0.01%
2024/02/05	0	0.00	0	105.50	105.00	0	1,549	0.00%
2024/01/25	0.1	96.90	0	0.00	95.90	0.1	1,639	0.00%
2024/01/22	1	93.10	1	93.10	93.10	0	1,641	0.00%
2024/01/19	1	94.20	1	93.00	93.00	0	1,637	0.00%
2024/01/18	2	94.50	0	0.00	94.20	2	1,630	0.12%
2024/01/17	0	95.80	0	0.00	94.40	0	1,624	0.00%
2024/01/15	0.1	101.00	0	0.00	98.50	0.1	1,607	0.00%
2024/01/11	1	101.50	0	0.00	101.50	1	1,573	0.06%
2024/01/10	2	113.49	1	111.50	112.50	1	1,533	0.07%
2024/01/09	0	116.00	1	117.00	114.50	-1	1,485	-0.07%
2024/01/08	4	122.63	5	121.30	123.00	-1	1,416	-0.07%
2024/01/05	1	117.00	2.1	116.69	116.50	-1.1	1,228	-0.09%
2024/01/04	3	118.33	7	118.64	117.00	-4	1,169	-0.34%
2024/01/03	5	114.50	3.4	113.24	115.00	1.6	1,020	0.16%
2024/01/02	0	0.00	0	106.00	109.00	0	856	0.00%
2023/12/21	1	98.20	0	0.00	98.00	1	854	0.12%
2023/12/15	1	99.20	0	0.00	98.70	1	874	0.11%
2023/12/14	1	102.00	2	102.00	101.50	-1	873	-0.11%
2023/12/11	0	105.00	0	0.00	103.00	0	871	0.00%
2023/12/08	2	109.50	1	112.50	108.50	1	868	0.12%
2023/12/07	6	110.17	2	111.00	110.00	4	866	0.46%
2023/12/06	1	109.00	1	111.50	109.50	0	862	0.00%
2023/12/04	0	104.50	0	0.00	102.00	0	840	0.00%
2023/12/01	1	109.00	2	112.00	108.50	-1	870	-0.11%
2023/11/30	3	106.17	3	103.23	107.50	0	797	0.00%
2023/11/24	1	98.50	0	0.00	98.50	1	817	0.12%
2023/11/16	1	97.80	1	98.40	98.30	0	852	0.00%
2023/11/14	1	98.00	0	0.00	96.30	1	837	0.12%
2023/11/13	1	92.80	1	92.80	92.80	0	822	0.00%
2023/11/10	0	93.60	0	0.00	92.00	0	855	0.00%
2023/11/09	0.3	96.50	0	0.00	98.80	0.3	855	0.04%
2023/10/20	1	79.20	0	0.00	79.60	1	925	0.11%
2023/10/18	0	0.00	0.1	82.50	81.70	-0.1	971	-0.01%
2023/10/12	1	97.00	6	95.60	94.50	-5	989	-0.51%
2023/10/06	1	97.90	0	0.00	98.00	1	1,022	0.10%
2023/10/03	0	0.00	3	98.07	98.90	-3	1,137	-0.26%
2023/10/02	2	97.40	0	0.00	96.20	2	1,175	0.17%
2023/09/27	1	94.50	1	96.20	95.20	0	1,222	0.00%
2023/09/26	0	0.00	1	93.30	95.20	-1	1,273	-0.08%
2023/09/25	0.1	96.10	5	95.78	95.20	-4.9	1,369	-0.36%
2023/09/22	2	94.10	1	95.00	94.40	1	1,375	0.07%
2023/09/21	4	96.32	2	96.30	95.40	2	1,394	0.14%
2023/09/20	3	101.33	2	100.25	99.70	1	1,386	0.07%
2023/09/19	2	106.00	0	0.00	103.00	2	1,382	0.14%
2023/09/14	1	111.00	1	112.00	112.00	0	1,373	0.00%
2023/09/12	4	112.50	0	0.00	107.50	4	1,373	0.29%
2023/09/11	0.1	111.92	0	0.00	111.50	0.1	1,381	0.01%
2023/09/08	0	0.00	1	111.00	112.50	-1	1,362	-0.07%
2023/09/06	1	113.50	0	0.00	113.00	1	1,486	0.07%
2023/09/04	1	108.00	1	107.00	107.00	0	1,999	0.00%
2023/08/31	1	102.00	1	104.00	104.50	0	2,290	0.00%
2023/08/30	1	101.50	1	101.50	101.50	0	2,333	0.00%
2023/08/29	2	102.00	2	105.00	106.00	0	2,380	0.00%
2023/08/28	1	103.50	2	101.50	101.00	-1	2,439	-0.04%
2023/08/25	0	0.00	1	99.30	99.70	-1	2,494	-0.04%
2023/08/24	0	0.00	1	97.80	98.80	-1	2,507	-0.04%
2023/08/23	0	0.00	2	95.20	95.20	-2	2,512	-0.08%
2023/08/22	2	93.30	0	0.00	93.10	2	2,529	0.08%
2023/08/21	1	96.60	0	0.00	96.00	1	2,544	0.04%
2023/08/18	1	99.20	0	0.00	98.60	1	2,580	0.04%
2023/08/15	0	99.80	4	100.38	100.50	-4	2,657	-0.15%
2023/08/14	4	103.75	2	104.50	103.50	2	2,800	0.07%
2023/08/11	0	0.00	2	97.30	97.90	-2	2,896	-0.07%
2023/08/07	0	0.00	2	92.95	92.90	-2	3,108	-0.06%
2023/08/02	5	89.62	3	89.23	89.10	2	3,196	0.06%
2023/08/01	3	91.67	2	91.00	91.00	1	3,247	0.03%
2023/07/31	0	0.00	1	92.60	92.40	-1	3,326	-0.03%
2023/07/28	4	94.18	0	0.00	93.90	4	3,485	0.11%
2023/07/27	2	96.45	1	96.40	97.20	1	3,658	0.03%
2023/07/21	0	106.50	0	105.00	101.50	0	3,815	0.00%
2023/07/20	0	0.00	0.1	106.00	111.00	-0.1	3,907	0.00%
2023/07/18	1	111.00	2	109.50	109.00	-1	4,062	-0.02%
2023/07/17	3	113.00	2	111.00	113.00	1	4,077	0.02%
2023/07/14	1	114.00	2	116.50	114.50	-1	4,116	-0.02%
2023/07/13	3	119.00	2	116.00	114.50	1	4,175	0.02%
2023/07/12	1	123.00	1	119.50	119.50	0	4,181	0.00%
2023/07/06	0	115.00	0	0.00	113.50	0	4,034	0.00%
2023/07/05	1	118.50	1	116.00	116.00	0	4,017	0.00%
2023/07/04	0	126.50	1	120.00	120.00	-1	3,981	-0.03%
2023/06/30	1	138.50	0	0.00	139.00	1	3,829	0.03%
2023/06/27	0	0.00	1	126.00	126.00	-1	3,799	-0.03%
2023/06/16	0	0.00	1	128.50	127.00	-1	3,805	-0.03%
2023/06/15	0	0.00	0	131.00	131.50	0	3,796	0.00%
2023/06/12	4	129.63	3	130.50	128.00	1	3,738	0.03%
2023/06/09	8.1	137.04	11	138.77	136.50	-2.9	3,621	-0.08%
2023/06/08	2	143.75	0	0.00	145.00	2	3,253	0.06%
2023/06/07	1	125.50	1	127.05	132.00	0	3,051	0.00%
2023/06/02	1	102.00	0	0.00	99.80	1	2,672	0.04%
2023/06/01	2	98.75	1	96.70	101.50	1	2,619	0.04%
2023/05/30	1	93.70	1	91.20	91.20	0	2,467	0.00%
2023/05/26	1	97.50	1	93.60	93.60	0	2,443	0.00%
2023/05/25	1	97.60	1	96.20	96.20	0	2,425	0.00%
2023/05/24	4	100.13	4	99.38	99.20	0	2,407	0.00%
2023/05/23	7	99.39	7	98.09	98.50	0	2,368	0.00%
2023/05/22	1	96.40	2	97.10	97.30	-1	2,333	-0.04%
2023/05/19	1	98.10	5	98.60	96.10	-4	2,306	-0.17%
2023/05/18	2	104.00	1.1	103.34	102.00	0.9	2,251	0.04%
2023/05/17	1	92.40	1	94.60	100.50	0	2,093	0.00%
2023/05/16	0.1	91.60	0	0.00	91.60	0.1	1,926	0.00%
2023/05/15	1	88.10	0	0.00	90.40	1	1,866	0.05%
2023/05/12	0.1	83.40	1	82.80	86.00	-0.9	1,785	-0.05%
2023/05/11	1	88.00	3	86.27	83.40	-2	1,776	-0.11%
2023/05/10	1	87.80	5	90.12	87.60	-4	1,803	-0.22%
2023/05/09	0	87.60	3	87.07	86.20	-3	1,750	-0.17%
2023/05/08	1	89.00	0	0.00	88.20	1	1,719	0.06%
2023/05/05	2	86.82	1	87.30	86.00	1	1,657	0.06%
2023/05/04	2	93.65	1	96.00	88.20	1	1,569	0.06%
2023/05/03	0	91.00	0	0.00	89.10	0	1,398	0.00%
2023/04/27	1	74.31	0	0.00	73.20	1	1,117	0.09%
2023/04/26	2	76.70	0	0.00	72.90	2	1,067	0.19%
2023/04/25	4	79.70	0	0.00	76.20	4	995	0.40%
2023/04/24	3	70.20	3	76.40	76.40	0	873	0.00%
2023/04/21	3	67.80	0	0.00	69.50	3	802	0.37%
2023/04/18	6	59.17	7	63.66	63.90	-1	622	-0.16%
2023/04/17	1	54.10	1	54.90	58.10	0	546	0.00%
2023/04/10	0	0.00	1	51.20	51.40	-1	505	-0.20%
2023/03/30	1	50.50	0	0.00	48.60	1	521	0.19%
2023/03/10	1	47.40	0	0.00	46.75	1	559	0.18%
2023/03/09	1	49.40	1	48.60	48.50	0	554	0.00%
2023/03/08	1	50.90	1	51.00	49.95	0	554	0.00%
2023/02/24	0	0.00	1	47.35	47.25	-1	516	-0.19%
2023/02/21	0	0.00	1	49.30	49.25	-1	499	-0.20%
2023/02/20	2	51.00	1	50.80	49.35	1	492	0.20%
2023/02/17	1	51.70	3	50.20	52.00	-2	475	-0.42%
2023/02/16	1	48.55	0	0.00	48.55	1	460	0.22%
2023/02/15	2	46.95	0	0.00	47.60	2	453	0.44%
2023/02/13	0	0.00	6	46.05	45.45	-6	434	-1.38%
2023/01/13	1	42.05	0	0.00	42.90	1	260	0.38%
2023/01/11	6	42.10	0	0.00	42.45	6	250	2.40%
2022/12/28	0	0.00	1	40.05	40.85	-1	203	-0.49%
2022/12/19	0	0.00	2	38.30	38.45	-2	138	-1.44%
2022/12/16	3	40.20	1	40.60	39.30	2	134	1.49%
2022/11/30	1	34.05	0	0.00	33.95	1	59	1.69%
2022/11/10	0	0.00	1	34.20	32.90	-1	49	-2.02%
2022/01/11	0	0.00	1	32.50	31.55	-1	164	-0.61%
2022/01/10	2	33.20	1	33.00	33.10	1	162	0.62%
2022/01/06	1	32.75	0	0.00	32.30	1	159	0.63%
2021/12/23	0	0.00	2	33.40	33.25	-2	150	-1.33%
2021/12/21	0	0.00	1	33.45	33.55	-1	148	-0.67%
2021/12/13	1	34.80	0	0.00	35.35	1	133	0.75%
2021/12/10	1	33.05	1	33.40	34.95	0	125	0.00%
2021/12/07	1	32.10	0	0.00	32.30	1	114	0.88%
2021/12/03	1	33.30	0	0.00	33.10	1	110	0.91%
2021/04/13	0	0.00	1	33.85	33.90	-1	56	-1.78%
2021/03/09	0	0.00	2	34.50	34.45	-2	37	-5.30%
2021/02/24	0	0.00	1	33.25	32.85	-1	43	-2.29%
2020/11/30	1	33.50	0	0.00	33.60	1	120	0.83%
2020/11/23	1	35.50	0	0.00	35.00	1	110	0.91%
2020/11/17	1	35.60	0	0.00	35.50	1	108	0.92%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2019/02/21	0	0.00	0.1	51.20	51.20	-0.1	40	-0.12%
2019/02/11	0	0.00	1	50.40	50.40	-1	42	-2.33%
2019/01/10	1	56.10	0	0.00	54.30	1	43	2.31%
2018/12/18	1	59.50	1	57.00	57.00	0	49	0.00%
2018/11/09	0	0.00	1	50.00	50.00	-1	81	-1.23%
2018/09/11	0	0.00	0.2	52.00	51.70	-0.2	95	-0.22%
2018/09/03	0	0.00	3	61.00	62.40	-3	76	-3.94%
2018/08/31	2	56.00	0	0.00	56.80	2	62	3.19%
2018/08/13	1	49.45	0	0.00	49.45	1	53	1.86%
2018/07/17	0	0.00	1	54.10	55.10	-1	64	-1.54%
2018/06/29	1	50.10	0	0.00	50.20	1	61	1.64%
2018/06/28	0	0.00	1	55.60	55.10	-1	59	-1.69%
2018/05/21	0	0.00	4	49.93	49.85	-4	102	-3.89%
2018/05/18	4	49.10	0	0.00	49.80	4	114	3.50%
2018/03/22	1	71.20	1	71.30	70.00	0	180	0.00%
2018/03/01	2	76.90	0	0.00	80.30	2	156	1.28%
2018/02/26	0	0.00	1	74.00	74.20	-1	152	-0.66%
2018/02/23	1	75.60	0	0.00	75.40	1	150	0.67%
2018/02/22	0	0.00	1	72.60	72.50	-1	145	-0.69%
2018/02/12	0	0.00	4	78.58	75.50	-4	134	-2.97%
2018/02/09	0	0.00	4	79.30	79.90	-4	122	-3.26%
2018/02/08	5	82.28	8	83.55	83.60	-3	112	-2.66%
2018/02/07	12	81.66	0	0.00	86.90	12	90	13.25%