台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    53
  • 產業
    上市 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
必應 (6625)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17079.5000.0079.4001290.00%
2025/02/12079.1000.0079.1001340.00%
2025/01/22079.00678.8279.00-6154-3.89%
2025/01/17079.1000.0079.1001660.00%
2025/01/15078.5000.0078.5001710.00%
2025/01/140.178.7000.0078.000.11730.03%
2025/01/130.179.20579.8878.90-4.9169-2.89%
2025/01/090.286.7000.0085.500.21730.12%
2025/01/07187.9000.0088.3011800.55%
2025/01/060.288.3000.0088.200.22050.10%
2025/01/020.589.50090.2089.400.51980.25%
2024/12/31087.0000.0086.8001790.00%
2024/12/270.186.8000.0086.500.11790.06%
2024/12/260.586.7000.0087.000.51820.27%
2024/12/11688.08187.5086.5051792.78%
2024/12/05186.5000.0085.8011740.57%
2024/12/04586.5000.0086.5051742.86%
2024/11/2200.000.382.5082.10-0.3184-0.15%
2024/11/12082.20483.3081.80-4209-1.89%
2024/11/07086.0000.0086.4002090.00%
2024/11/05090.6000.0091.3002050.00%
2024/11/04090.2000.0090.2002140.01%
2024/10/25091.8000.0092.1002250.01%
2024/10/242.393.87194.2092.501.32270.57%
2024/10/2300.00092.4093.1002200.00%
2024/10/14487.0000.0088.8042381.68%
2024/09/16181.2000.0081.1012670.37%
2024/08/2000.00185.5085.50-1337-0.30%
2024/08/16177.6000.0077.2013330.30%
2024/08/0900.00178.5078.40-1331-0.30%
2024/08/07178.0000.0077.9013300.30%
2024/07/1700.00199.3099.90-1398-0.25%
2024/07/16097.0000.0097.6003930.00%
2024/07/15097.1000.0097.0003930.00%
2024/07/11198.0000.0097.3013890.26%
2024/07/0400.001100.50101.00-1383-0.26%
2024/07/01198.7000.0098.7013950.25%
2024/06/25298.55299.5099.1003880.00%
2024/06/2400.005100.0099.70-5387-1.29%
2024/06/19599.005101.0097.9003840.00%
2024/06/13699.98198.8098.3053771.33%
2024/05/1600.00695.9296.00-6368-1.63%
2024/05/1500.00395.7395.50-3392-0.76%
2024/05/0800.00199.5099.20-1472-0.21%
2024/05/0700.001102.50103.00-1464-0.22%
2024/05/0611103.735102.00103.0064581.31%
2024/05/0200.001104.00105.50-1433-0.23%
2024/03/28197.5000.0096.6011,2400.08%
2024/03/22297.00198.0098.1011,2430.08%
2024/03/1400.00294.0094.20-21,281-0.16%
2024/03/12195.6000.0095.6011,3270.08%
2024/03/0100.00197.6097.50-11,515-0.07%
2024/02/29197.1000.0097.1011,5190.07%
2024/02/23198.80199.2098.8001,5230.00%
必應7月插旗基隆場館 下半年將積極拓展中國市場Anue鉅亨-2024/06/18
必應股東會/通過配發現金股利3.5元、股票股利1元 今年力拚持續成長UDN聯合新聞網-2024/06/18
必應 相關文章
必應 相關影音