M31 (6643)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股▼0.11%
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	1057.69	0	0.00	1070.00	0.1	1,177	0.01%
2024/05/17	1	1064.88	2	1055.69	1055.00	-1	1,170	-0.09%
2024/05/16	2.1	1042.94	1	1065.00	1070.00	1.1	1,166	0.09%
2024/05/15	0	0.00	1	1080.00	1085.00	-1	1,143	-0.09%
2024/05/14	1	1040.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	1	984.14	1	1000.00	965.00	0	1,114	0.00%
2024/05/10	0.1	1009.91	3	1010.00	1015.00	-2.9	1,118	-0.26%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	0.00	2	1160.00	1145.00	-2	1,126	-0.18%
2024/05/07	1	1164.71	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	1.1	1154.72	1	1174.90	1200.00	0.1	1,176	0.00%
2024/05/03	2	1190.00	1	1180.00	1180.00	1	1,207	0.08%
2024/05/02	1	1204.98	0	0.00	1205.00	1	1,214	0.08%
2024/04/29	1	1225.00	1	1210.00	1210.00	0	1,262	0.00%
2024/04/26	3	1208.33	0	0.00	1180.00	3	1,258	0.24%
2024/04/25	0	1128.64	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	1	1135.00	1	1145.00	1145.00	0	1,310	0.00%
2024/04/22	3	1209.86	4	1160.00	1135.00	-1	1,345	-0.07%
2024/04/19	1	1245.05	0	0.00	1215.00	1	1,343	0.08%
2024/04/18	0	1280.71	3	1290.00	1295.00	-3	1,343	-0.22%
2024/04/17	3.1	1297.97	0	0.00	1325.00	3.1	1,360	0.22%
2024/04/16	2	1200.00	3	1321.67	1310.00	-1	1,342	-0.07%
2024/04/15	0	1249.04	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1325.00	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	1	1329.85	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	0	1335.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1449.97	2	1500.00	1400.00	-1	1,329	-0.08%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	0.00	0	1548.91	1595.00	0	1,293	0.00%
2024/04/01	1	1419.98	1	1480.00	1480.00	0	1,252	0.00%
2024/03/29	2	1402.50	0	0.00	1410.00	2	1,226	0.16%
2024/03/18	0	0.00	0	1385.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1470.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1445.00	1	1445.00	1445.00	-1	1,395	-0.07%
2024/03/12	1	1574.08	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	1	1505.05	1	1535.00	1555.00	0	1,433	0.00%
2024/03/08	0	1542.12	2	1570.00	1490.00	-2	1,436	-0.14%
2024/03/07	2.1	1639.66	1	1550.00	1595.00	1.1	1,431	0.08%
2024/03/06	0	1637.50	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1818.75	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	0.00	0	1980.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1970.00	1985.00	0	1,393	0.00%
2024/02/29	0	1750.00	0	1810.00	1805.00	0	1,369	0.00%
2024/02/27	0	1715.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1770.00	1755.00	0	1,361	0.00%
2024/02/23	1	1765.00	0	1695.00	1745.00	1	1,365	0.07%
2024/02/22	0	1630.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1681.67	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1691.54	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1768.33	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1795.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1804.91	1	1830.00	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0	1840.00	1805.00	0	1,470	0.00%
2024/02/01	2	1722.50	1	1715.00	1725.00	1	1,489	0.07%
2024/01/31	0	1765.00	0.1	1775.63	1760.00	-0.1	1,515	0.00%
2024/01/30	1.1	1689.54	2.1	1695.48	1750.00	-1	1,482	-0.07%
2024/01/29	0.1	1570.00	0.1	1520.00	1610.00	0.1	1,440	0.00%
2024/01/26	1.1	1471.91	0	1470.00	1535.00	1	1,416	0.07%
2024/01/24	0	0.00	0	1420.00	1390.00	0	1,349	0.00%
2024/01/23	0	1465.00	0.1	1452.50	1425.00	-0.1	1,331	-0.01%
2024/01/19	0	0.00	0.1	1414.71	1375.00	-0.1	1,277	0.00%
2024/01/18	0	1405.00	0	1400.00	1405.00	0	1,256	0.00%
2024/01/17	0.2	1410.53	0	1405.00	1400.00	0.1	1,230	0.01%
2024/01/16	0	0.00	0	1365.00	1370.00	0	1,180	0.00%
2024/01/12	0	0.00	0	1223.75	1280.00	0	1,146	0.00%
2024/01/05	1	1115.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	1	1090.00	1090.00	-1	1,320	-0.08%
2024/01/02	1	1080.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/14	0	0.00	0	1165.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	0	1150.00	1165.00	0	1,344	0.00%
2023/12/06	0	0.00	0	1055.00	1035.00	0	1,277	0.00%
2023/12/04	0	975.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	0	999.00	0	0.00	994.00	0	1,246	0.00%
2023/11/14	0	0.00	0.1	940.00	976.00	-0.1	1,462	0.00%
2023/11/10	1	935.00	0	0.00	926.00	1	1,422	0.07%
2023/11/09	0	0.00	0	1000.00	984.00	0	1,375	0.00%
2023/11/08	1	946.00	1	967.02	992.00	0	1,333	0.00%
2023/11/07	0	0.00	2	937.00	940.00	-2	1,292	-0.15%
2023/10/31	2	907.00	0	0.00	872.00	2	1,362	0.15%
2023/10/18	1	897.00	1	901.00	902.00	0	1,354	0.00%
2023/10/17	0.1	915.00	0.1	954.00	911.00	-0.1	1,331	0.00%
2023/10/16	0.1	904.60	0	908.00	904.00	0.1	1,287	0.01%
2023/10/13	0	0.00	0	876.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	1.1	885.78	886.00	-1.1	1,238	-0.09%
2023/10/11	1	856.00	2	837.00	812.00	-1	1,208	-0.08%
2023/10/06	2	814.48	0	0.00	802.00	2	1,200	0.17%
2023/10/05	0	0.00	1	810.00	814.00	-1	1,219	-0.08%
2023/10/04	0	788.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	806.00	2	817.50	799.00	-2	1,206	-0.17%
2023/10/02	0	818.00	0	0.00	811.00	0	1,198	0.00%
2023/09/28	1	806.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	1	789.00	0	0.00	792.00	1	1,180	0.08%
2023/09/26	1	809.00	0	0.00	788.00	1	1,172	0.09%
2023/09/25	0	0.00	5	817.00	807.00	-5	1,161	-0.43%
2023/09/22	0	800.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	5	799.20	0	0.00	793.00	5	1,137	0.44%
2023/09/12	0	0.00	0	875.00	862.00	0	1,225	0.00%
2023/09/11	0	845.50	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	892.98	1	899.00	866.00	0	1,268	0.00%
2023/09/07	0	0.00	5	901.00	904.00	-5	1,254	-0.40%
2023/09/06	0	0.00	0	941.00	944.00	0	1,238	0.00%
2023/08/31	2	938.50	0	931.00	928.00	2	1,211	0.16%
2023/08/30	3	942.33	0	0.00	942.00	3	1,197	0.25%
2023/08/28	0	0.00	2	884.00	878.00	-2	1,159	-0.17%
2023/08/24	2	949.50	2	953.50	912.00	0	1,201	0.00%
2023/08/23	5	940.80	3	962.00	941.00	2	1,241	0.16%
2023/08/22	1	925.00	1.2	906.68	965.00	-0.2	1,271	-0.02%
2023/08/21	2	856.00	5	879.40	878.00	-3	1,284	-0.23%
2023/08/18	6.1	853.52	3	866.08	845.00	3	1,370	0.22%
2023/08/17	1	909.00	6	897.67	879.00	-5	1,431	-0.35%
2023/08/16	3	849.34	0	0.00	838.00	3	1,420	0.21%
2023/08/15	2	870.00	0	0.00	871.00	2	1,463	0.14%
2023/08/14	0	827.67	0	826.00	836.00	0	1,469	0.00%
2023/08/11	0	845.73	0	845.00	842.00	0	1,475	0.00%
2023/08/10	0.2	869.80	0	849.00	858.00	0.2	1,488	0.01%
2023/08/09	3	904.67	3	898.67	910.00	0	1,477	0.00%
2023/08/08	1	876.00	1	882.00	878.00	0	1,474	0.00%
2023/08/07	3	873.99	3	882.67	882.00	0	1,476	0.00%
2023/08/04	0	829.00	0	824.00	827.00	0	1,470	0.00%
2023/08/02	1	821.04	5	839.40	821.00	-4	1,471	-0.27%
2023/08/01	2	857.51	1	859.01	869.00	1	1,486	0.07%
2023/07/31	3	886.66	0	877.00	884.00	3	1,522	0.20%
2023/07/28	1	920.01	1	923.00	920.00	0	1,523	0.00%
2023/07/27	0	945.00	0	930.00	934.00	0	1,531	0.00%
2023/07/26	0	937.00	3	951.32	934.00	-3	1,544	-0.19%
2023/07/25	2	987.50	0	0.00	963.00	2	1,542	0.13%
2023/07/24	1	1025.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	0	960.00	0.1	951.53	997.00	-0.1	1,554	-0.01%
2023/07/20	1	969.03	1	973.04	970.00	0	1,572	0.00%
2023/07/19	0.1	1009.15	2	992.00	984.00	-1.9	1,573	-0.12%
2023/07/18	2	1001.47	0	989.00	973.00	2	1,573	0.13%
2023/07/17	1	975.16	2	1007.26	975.00	-1	1,586	-0.06%
2023/07/13	1	1000.88	0	1046.00	1000.00	1	1,597	0.06%
2023/07/12	0	1005.00	0	0.00	1075.00	0	1,588	0.00%
2023/07/04	0	0.00	0	1000.00	999.00	0	1,814	0.00%
2023/06/27	1	948.04	1	961.00	944.00	0	2,086	0.00%
2023/06/26	0	955.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	10	962.91	22	966.32	957.00	-12	2,077	-0.58%
2023/06/20	5	982.60	5	978.20	985.00	0	2,062	0.00%
2023/06/19	2	969.03	0	0.00	968.00	2	2,049	0.10%
2023/06/16	3	925.67	3	922.67	929.00	0	2,033	0.00%
2023/06/15	3	912.35	0	0.00	920.00	3	2,047	0.15%
2023/06/14	6	890.50	0	0.00	896.00	6	2,123	0.28%
2023/06/13	1	937.95	0	940.00	939.00	1	2,184	0.05%
2023/06/12	0	871.00	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0	830.67	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	861.00	0	0.00	863.00	0	2,366	0.00%
2023/06/05	0	0.00	4	866.50	857.00	-4	2,507	-0.16%
2023/06/02	0	890.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	859.00	0	0.00	882.00	0	2,561	0.00%
2023/05/30	3	862.01	3	842.67	868.00	0	2,650	0.00%
2023/05/29	2	850.50	2	845.50	851.00	0	2,626	0.00%
2023/05/26	3	794.96	4	777.00	814.00	-1	2,648	-0.04%
2023/05/25	4	751.25	3	757.00	740.00	1	2,639	0.04%
2023/05/24	1	689.02	1.1	696.57	722.00	0	2,623	0.00%
2023/05/23	6	686.83	6	658.02	678.00	0	2,557	0.00%
2023/05/22	5.1	639.54	2	641.50	637.00	3.1	2,552	0.12%
2023/05/18	3	607.00	2	617.00	604.00	1	2,571	0.04%
2023/05/17	4	603.75	5	601.20	610.00	-1	2,616	-0.04%
2023/05/16	1	612.00	1	622.00	600.00	0	2,707	0.00%
2023/05/15	5	612.00	4	614.00	607.00	1	2,799	0.04%
2023/05/12	2	613.50	3	612.00	623.00	-1	2,913	-0.03%
2023/05/10	2	619.50	2	613.00	624.00	0	3,073	0.00%
2023/05/08	4	625.50	3	638.33	625.00	1	3,094	0.03%
2023/05/05	2	628.00	2	616.00	630.00	0	3,171	0.00%
2023/05/04	6	606.00	6	594.00	606.00	0	3,162	0.00%
2023/05/03	4	576.75	4	567.50	582.00	0	3,166	0.00%
2023/05/02	1	556.00	1	559.00	578.00	0	3,175	0.00%
2023/04/28	2	551.00	3	555.33	558.00	-1	3,194	-0.03%
2023/04/27	1	554.00	0	0.00	547.00	1	3,217	0.03%
2023/04/25	7	570.14	7	572.86	555.00	0	3,266	0.00%
2023/04/21	4	598.25	4	603.50	588.00	0	3,315	0.00%
2023/04/20	2	622.00	2	611.00	610.00	0	3,406	0.00%
2023/04/19	5	630.00	5	635.00	630.00	0	3,477	0.00%
2023/04/18	4	628.75	4	638.00	627.00	0	3,505	0.00%
2023/04/17	4	643.50	4	633.25	644.00	0	3,544	0.00%
2023/04/13	4	630.00	4	634.50	631.00	0	3,592	0.00%
2023/04/12	9	646.33	9	643.44	642.00	0	3,632	0.00%
2023/04/11	3	654.00	3	648.00	651.00	0	3,622	0.00%
2023/04/10	0	0.00	1	635.00	649.00	-1	3,661	-0.03%
2023/04/07	2	625.00	3	628.00	626.00	-1	3,658	-0.03%
2023/04/06	6	637.16	4	656.00	626.00	2	3,664	0.05%
2023/03/31	4	653.25	7	646.43	666.00	-3	3,646	-0.08%
2023/03/30	1	622.00	1	629.00	630.00	0	3,621	0.00%
2023/03/29	7	600.71	7	598.29	601.00	0	3,638	0.00%
2023/03/28	5	614.80	5	622.20	613.00	0	3,712	0.00%
2023/03/27	7	621.71	6	619.00	626.00	1	3,749	0.03%
2023/03/24	6	628.83	5	637.40	624.00	1	3,800	0.03%
2023/03/23	6	634.33	5	634.20	631.00	1	3,892	0.03%
2023/03/20	1	634.00	1	636.00	628.00	0	4,017	0.00%
2023/03/16	6	622.83	8	621.50	617.00	-2	3,934	-0.05%
2023/03/15	1	621.00	1	624.00	619.00	0	3,901	0.00%
2023/03/13	2	602.00	0	0.00	609.00	2	3,922	0.05%
2023/03/09	3	629.67	3	618.33	633.00	0	3,914	0.00%
2023/03/08	0	0.00	2	608.00	612.00	-2	3,851	-0.05%
2023/03/06	0	0.00	10	591.20	599.00	-10	3,880	-0.26%
2023/03/03	0	0.00	1	595.00	585.00	-1	3,956	-0.03%
2023/03/02	7	595.84	4	601.75	588.00	3	4,008	0.08%
2023/02/24	4	597.25	6	594.67	600.00	-2	4,058	-0.05%
2023/02/23	2	587.00	4	576.00	578.00	-2	4,051	-0.05%
2023/02/22	13	556.46	6	547.18	542.00	7	4,071	0.17%
2023/02/21	6	594.17	5	598.20	600.00	1	4,043	0.02%
2023/02/20	4	592.25	1	601.00	588.00	3	4,037	0.07%
2023/02/17	8	584.88	8	584.00	596.00	0	4,000	0.00%
2023/02/16	2	596.00	4	581.50	591.00	-2	4,021	-0.05%
2023/02/15	2	570.00	1	576.00	569.00	1	4,038	0.02%
2023/02/14	20	590.45	20	590.10	575.00	0	3,999	0.00%
2023/02/13	10	612.80	9	609.11	597.00	1	3,938	0.03%
2023/02/10	19	598.53	16	602.31	595.00	3	3,893	0.08%
2023/02/09	3	617.65	3	605.68	623.00	0	3,814	0.00%
2023/02/08	2	559.00	6	561.33	567.00	-4	3,754	-0.11%
2023/02/07	0	0.00	0.1	531.60	535.00	-0.1	3,681	0.00%
2023/02/06	5.1	525.77	5	531.20	526.00	0.1	3,678	0.00%
2023/02/03	3	547.67	2	556.00	542.00	1	3,674	0.03%
2023/02/02	1	544.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	4	534.75	3	528.00	536.00	1	3,616	0.03%
2023/01/31	5	521.80	5	527.00	531.00	0	3,623	0.00%
2023/01/30	11	529.64	11	525.82	524.00	0	3,625	0.00%
2023/01/17	7	513.00	7	511.71	518.00	0	3,602	0.00%
2023/01/16	2	502.50	2	505.00	515.00	0	3,592	0.00%
2023/01/13	11	506.36	11	500.18	497.00	0	3,587	0.00%
2023/01/12	0	508.00	0	0.00	505.00	0	3,558	0.00%
2023/01/11	7	500.64	7	499.71	510.00	0	3,547	0.00%
2023/01/10	8	512.19	12	511.83	509.00	-4	3,534	-0.11%
2023/01/09	14	499.71	10.1	501.74	494.50	3.9	3,455	0.11%
2023/01/06	0.1	468.60	0	472.50	468.50	0	3,396	0.00%
2023/01/05	0.1	477.87	0	474.00	471.50	0	3,409	0.00%
2023/01/04	0	478.00	2	479.68	489.00	-2	3,395	-0.06%
2023/01/03	2	469.01	0.1	479.50	480.00	1.9	3,364	0.06%
2022/12/30	24	467.89	24	462.62	457.00	0	3,350	0.00%
2022/12/29	9.1	473.43	10	472.01	475.00	-0.9	3,312	-0.03%
2022/12/28	9.1	478.14	9	480.00	481.00	0.1	3,311	0.00%
2022/12/27	2	493.50	2	495.50	494.50	0	3,273	0.00%
2022/12/26	6	492.75	6	494.75	495.00	0	3,262	0.00%
2022/12/23	5	503.20	5	502.20	504.00	0	3,262	0.00%
2022/12/22	19	522.00	19	511.26	504.00	0	3,268	0.00%
2022/12/21	3	534.00	3	531.67	525.00	0	3,236	0.00%
2022/12/20	14	542.00	14	534.16	526.00	0	3,203	0.00%
2022/12/19	13	548.15	12	548.75	559.00	1	3,131	0.03%
2022/12/16	12	560.50	12	563.25	561.00	0	3,160	0.00%
2022/12/15	7	565.14	7	563.86	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	555.96	561.00	-1	3,032	-0.03%
2022/12/13	10	515.90	11	514.55	510.00	-1	2,968	-0.03%
2022/12/12	5	500.20	5	503.00	499.50	0	2,924	0.00%
2022/12/07	3	482.83	3	508.33	488.00	0	2,864	0.00%
2022/12/05	13	526.54	13	514.15	511.00	0	2,832	0.00%
2022/12/01	15	507.93	15	505.53	500.00	0	2,853	0.00%
2022/11/29	18	505.50	18	508.17	505.00	0	2,860	0.00%
2022/11/28	22	513.27	21	512.14	506.00	1	2,871	0.03%
2022/11/25	11	523.27	11	527.00	519.00	0	2,865	0.00%
2022/11/24	2	486.25	3.1	499.19	520.00	-1.1	2,791	-0.04%
2022/11/23	13	482.54	14	479.43	473.50	-1	2,700	-0.04%
2022/11/22	10	478.40	10.1	478.71	483.50	-0.1	2,646	0.00%
2022/11/21	1	483.00	1	486.00	482.00	0	2,555	0.00%
2022/11/18	8	444.69	10	436.90	460.00	-2	2,469	-0.08%
2022/11/17	5	421.90	5	423.70	421.50	0	2,360	0.00%
2022/11/16	3	421.00	6	420.25	421.00	-3	2,323	-0.13%
2022/11/15	8	416.50	7	419.21	417.00	1	2,287	0.04%
2022/11/14	10	418.10	5	421.10	419.50	5	2,249	0.22%
2022/11/11	2	411.00	2.1	416.45	425.50	-0.1	2,193	0.00%
2022/11/10	2	386.00	2	388.75	387.00	0	2,117	0.00%
2022/11/09	5	385.70	7	388.29	386.50	-2	2,114	-0.09%
2022/11/08	7	385.29	7	387.86	382.00	0	2,111	0.00%
2022/11/07	2	355.50	1	378.00	378.00	1	2,070	0.05%
2022/11/04	5	344.00	4	343.50	344.00	1	2,049	0.05%
2022/11/03	2	332.00	4	330.63	336.00	-2	2,009	-0.10%
2022/11/02	2	325.00	1	330.00	331.00	1	1,996	0.05%
2022/10/31	2	329.00	1	329.50	324.50	1	1,962	0.05%
2022/10/28	2	316.50	2	314.00	316.50	0	1,928	0.00%
2022/10/26	0	0.00	1	309.50	309.00	-1	1,842	-0.05%
2022/10/25	1	304.50	1	306.50	305.50	0	1,817	0.00%
2022/10/24	1	307.50	0	0.00	305.00	1	1,798	0.06%
2022/10/21	3	293.00	3	305.50	291.50	0	1,773	0.00%
2022/10/18	3	306.50	3	319.00	311.00	0	1,682	0.00%
2022/10/14	1	321.00	1	319.00	311.00	0	1,609	0.00%
2022/10/11	1	358.98	1	363.00	346.50	0	1,486	0.00%
2022/10/04	0	0.00	6	375.50	374.00	-6	1,359	-0.44%
2022/09/30	0	0.00	1	352.50	361.50	-1	1,294	-0.08%
2022/09/29	1	359.50	5	351.60	341.00	-4	1,249	-0.32%
2022/09/28	11	368.86	0	0.00	343.00	11	1,192	0.92%
2022/09/23	1	396.50	1	400.00	396.50	0	1,087	0.00%
2022/09/14	1	384.00	0	0.00	384.00	1	851	0.12%
2022/08/31	2	335.50	2	356.25	364.00	0	401	0.00%
2022/08/15	1	340.00	1	339.50	343.00	0	324	0.00%
2022/08/05	0	0.00	1	251.00	253.00	-1	224	-0.45%
2022/07/29	0	0.00	1	259.50	261.00	-1	208	-0.48%
2022/07/22	2	269.25	0	0.00	266.00	2	199	1.00%
2022/07/21	0	0.00	1	278.00	271.50	-1	199	-0.50%
2022/07/19	0	0.00	0	265.00	264.50	0	198	0.00%
2022/06/13	0	290.00	0	0.00	289.00	0	148	0.01%
2022/05/23	0	0.00	1	306.50	299.50	-1	143	-0.70%
2022/05/20	1	309.50	0	0.00	307.00	1	139	0.72%
2022/04/22	0	302.00	0	0.00	295.00	0	157	0.01%
2022/04/01	1	337.00	0	0.00	341.50	1	201	0.50%
2022/03/18	0	327.50	1	331.00	329.00	-1	237	-0.40%
2022/03/15	0.1	319.00	0	0.00	313.50	0.1	242	0.02%
2022/02/21	0	0.00	1	357.00	363.00	-1	559	-0.18%
2022/02/17	0	360.00	0	0.00	361.00	0	592	0.00%
2022/02/15	0	0.00	0.1	361.50	358.00	-0.1	662	-0.02%
2022/02/14	0.1	361.00	0	0.00	361.00	0.1	682	0.01%
2022/01/07	0	0.00	1	382.00	382.00	-1	952	-0.10%
2022/01/03	1	392.00	0	0.00	388.50	1	989	0.10%
2021/12/30	1	397.00	0	0.00	397.50	1	1,009	0.10%
2021/12/24	2	388.00	2	392.00	387.50	0	1,051	0.00%
2021/12/14	0	0.00	1	374.00	374.00	-1	1,126	-0.09%
2021/12/13	0	0.00	1	386.00	385.00	-1	1,145	-0.09%
2021/12/08	0	0.00	1	394.00	391.00	-1	1,232	-0.08%
2021/12/01	0	0.00	1	399.00	397.00	-1	1,481	-0.07%
2021/11/30	0.1	397.00	0	0.00	391.00	0.1	1,497	0.00%
2021/11/26	0	0.00	1	392.00	384.00	-1	1,529	-0.07%
2021/11/25	1.1	394.69	0	0.00	392.00	1.1	1,517	0.07%
2021/11/24	3	414.83	2	428.00	415.50	1	1,488	0.07%
2021/11/19	1	466.00	0	0.00	454.00	1	1,447	0.07%
2021/11/18	0	0.00	0.3	447.50	452.50	-0.3	1,370	-0.02%
2021/11/17	0.1	410.00	3	418.00	411.50	-3	1,299	-0.23%
2021/11/16	1	407.00	1	419.00	409.00	0	1,288	0.00%
2021/11/15	3.1	412.25	0	0.00	410.00	3.1	1,273	0.24%
2021/11/12	0.2	400.50	0.2	413.50	416.00	0	1,252	0.00%
2021/11/11	0	0.00	0	398.50	394.50	0	1,208	0.00%
2021/11/05	1	398.50	0	0.00	389.50	1	1,179	0.08%
2021/11/03	0	0.00	2	376.00	376.50	-2	1,169	-0.17%
2021/11/02	0	0.00	0.1	395.00	389.50	-0.1	1,173	-0.01%
2021/11/01	1	406.50	1	403.00	403.50	0	1,161	0.00%
2021/10/29	0	0.00	1	402.00	397.00	-1	1,146	-0.09%
2021/10/28	1	415.00	1	408.00	405.50	0	1,127	0.00%
2021/10/25	0	0.00	1	390.00	392.00	-1	1,073	-0.09%
2021/10/22	2	389.00	1	390.50	393.00	1	1,085	0.09%
2021/10/15	0.1	370.00	0	0.00	363.00	0.1	1,070	0.00%
2021/10/13	1	363.50	0	0.00	355.50	1	1,065	0.09%
2021/10/08	0	387.00	0	0.00	385.00	0	1,067	0.00%
2021/10/05	1	363.00	0	0.00	374.00	1	1,041	0.10%
2021/09/30	1	381.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0.1	377.00	0	0.00	367.00	0.1	1,059	0.00%
2021/09/24	1	400.00	0	0.00	396.50	1	1,104	0.09%
2021/09/17	0.1	408.00	0	0.00	406.00	0.1	1,085	0.01%
2021/09/16	0	0.00	0	414.00	399.00	0	1,080	0.00%
2021/09/09	0	366.00	0	0.00	400.00	0	1,055	0.00%
2021/09/08	3	385.00	3	389.14	374.00	0	1,043	0.00%
2021/09/07	1	383.56	1	385.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	1	398.50	400.50	-1	1,016	-0.10%
2021/09/03	1	356.54	1	353.00	364.50	0	1,023	0.00%
2021/09/02	1	345.50	0	0.00	369.50	1	1,027	0.10%
2021/08/23	0	0.00	0	321.00	320.50	0	1,044	0.00%
2021/08/19	0	0.00	0	318.00	306.50	0	1,042	0.00%
2021/08/10	0	0.00	1.1	341.64	341.50	-1.1	1,077	-0.10%
2021/08/09	0	0.00	0.1	341.50	338.50	-0.1	1,082	-0.01%
2021/07/30	0	0.00	0.1	406.00	393.50	-0.1	1,132	0.00%
2021/07/28	0.1	399.00	0	0.00	399.00	0.1	1,128	0.00%
2021/07/21	0	0.00	1	391.50	391.00	-1	1,121	-0.09%
2021/07/16	0.1	408.00	0	0.00	405.50	0.1	1,122	0.00%
2021/07/12	0.1	417.00	0	0.00	417.00	0.1	1,122	0.00%
2021/07/09	1	399.50	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	406.50	0	0.00	408.50	1	1,147	0.09%
2021/07/06	0.1	401.50	0	0.00	400.00	0.1	1,285	0.00%
2021/07/05	0.2	423.00	0	0.00	414.50	0.2	1,347	0.01%
2021/06/24	2	416.00	2	428.25	415.50	0	1,294	0.00%
2021/06/23	1	422.00	1	422.00	421.50	0	1,282	0.00%
2021/06/22	1	418.00	1	427.00	412.00	0	1,244	0.00%
2021/06/21	0	0.00	1	427.00	405.50	-1	1,212	-0.08%
2021/06/18	1	421.00	0	0.00	418.00	1	1,189	0.08%
2021/06/16	0.1	421.09	0	0.00	409.00	0.1	1,140	0.01%
2021/06/15	1	430.00	1	409.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1	383.50	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	1	353.50	360.50	-1	981	-0.10%
2021/06/07	1	328.00	0	0.00	325.00	1	945	0.11%
2021/06/03	3	362.33	2	368.00	362.00	1	923	0.11%
2021/05/21	0	0.00	1	322.00	320.50	-1	859	-0.12%
2021/05/19	1	318.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	320.00	327.00	-1	852	-0.12%
2021/05/17	1	300.00	0	0.00	305.00	1	845	0.12%
2021/05/13	0	0.00	4	307.13	320.00	-4	833	-0.48%
2021/05/12	3	307.17	1	328.00	305.00	2	822	0.24%
2021/05/11	1	330.00	0	0.00	315.00	1	803	0.12%
2021/05/10	1	346.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	1	365.50	371.00	-1	785	-0.13%
2021/05/06	1	345.00	2	348.50	347.00	-1	781	-0.13%
2021/05/05	1	333.00	0	0.00	333.00	1	776	0.13%
2021/05/04	1	357.00	1	368.50	358.00	0	783	0.00%
2021/04/29	1	416.00	0	0.00	417.50	1	826	0.12%
2021/04/16	1	457.00	1	460.00	450.00	0	812	0.00%
2021/04/15	1	465.00	0	0.00	463.50	1	823	0.12%
2021/04/14	1	440.50	1	475.00	458.00	0	827	0.00%
2021/04/13	1	491.00	0	0.00	489.00	1	807	0.12%
2021/04/12	1	492.50	0	0.00	499.00	1	711	0.14%
2021/04/01	0	0.00	1	324.50	328.50	-1	522	-0.19%
2021/03/30	0	0.00	1	323.00	320.00	-1	517	-0.19%
2021/03/26	1	320.50	1	311.00	320.00	0	513	0.00%
2021/03/24	0	0.00	1	312.00	309.00	-1	510	-0.20%
2021/03/19	2	307.50	0	0.00	309.50	2	517	0.39%
2021/03/17	0	0.00	1	303.00	307.50	-1	549	-0.18%
2021/03/11	0	0.00	1	312.50	311.00	-1	568	-0.18%
2021/03/04	1	309.00	0	0.00	307.00	1	582	0.17%
2021/03/03	1	316.00	0	0.00	317.00	1	582	0.17%
2021/03/02	1	328.50	0	0.00	317.50	1	583	0.17%
2021/02/25	0	0.00	1	343.50	340.00	-1	607	-0.16%
2021/02/22	1	340.00	0	0.00	341.00	1	686	0.15%
2021/02/19	0	0.00	1	343.50	337.50	-1	685	-0.15%
2021/02/17	1	335.50	0	0.00	336.50	1	688	0.15%
2021/02/02	0	0.00	1	342.50	346.50	-1	675	-0.15%
2021/02/01	0	0.00	1	333.50	336.50	-1	675	-0.15%
2021/01/25	3	385.50	1	373.50	375.00	2	652	0.31%
2021/01/20	2	358.00	2	351.00	345.50	0	553	0.00%
2020/12/25	0	0.00	1	337.00	332.00	-1	462	-0.22%
2020/12/23	1	327.00	0	0.00	331.00	1	465	0.21%
2020/11/20	0	0.00	2.3	355.33	345.00	-2.3	421	-0.55%
2020/11/19	2.3	337.63	2	319.75	342.50	0.3	373	0.08%
2020/11/18	0	0.00	1	312.00	313.00	-1	353	-0.28%
2020/11/17	1	310.00	1	319.00	310.50	0	359	0.00%
2020/11/16	0	0.00	2	316.00	316.50	-2	367	-0.54%
2020/11/11	0	0.00	2	311.75	311.00	-2	373	-0.54%
2020/11/10	3	314.50	1	311.00	311.00	2	378	0.53%
2020/11/09	1	321.00	1	321.00	321.00	0	383	0.00%
2020/11/06	0	0.00	1	320.50	314.00	-1	387	-0.26%
2020/11/05	0	0.00	2	304.50	309.00	-2	383	-0.52%
2020/11/04	1	302.50	2	302.50	302.50	-1	388	-0.26%
2020/11/02	1	295.50	0	0.00	298.00	1	403	0.25%
2020/10/28	1	306.00	0	0.00	308.00	1	437	0.23%
2020/10/27	0	0.00	3	314.50	315.50	-3	439	-0.68%
2020/10/26	3	318.83	1	316.00	315.50	2	445	0.45%
2020/10/23	0	0.00	1	318.50	321.00	-1	449	-0.22%
2020/10/22	1	316.50	0	0.00	315.00	1	463	0.22%
2020/10/21	0	0.00	1	318.50	316.00	-1	472	-0.21%
2020/10/12	3	306.83	0	0.00	300.50	3	578	0.52%
2020/10/08	0	0.00	1	323.00	313.00	-1	600	-0.17%
2020/10/06	2	315.50	0	0.00	315.50	2	627	0.32%
2020/09/30	1	306.00	0	0.00	306.00	1	686	0.15%
2020/09/28	0	0.00	1	300.00	304.00	-1	768	-0.13%
2020/09/25	1	291.50	1	308.00	297.50	0	793	0.00%
2020/09/21	1	311.00	0	0.00	309.00	1	892	0.11%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/16	2	326.75	1	327.50	324.50	1	1,034	0.10%
2020/09/15	0	0.00	1	312.00	307.50	-1	1,051	-0.10%
2020/09/14	1	307.00	2	304.00	313.00	-1	1,049	-0.10%
2020/09/11	1	293.00	0	0.00	293.50	1	1,053	0.09%
2020/09/10	0	0.00	1	295.00	294.00	-1	1,057	-0.09%
2020/09/07	2	305.25	0	0.00	298.50	2	1,083	0.18%
2020/09/04	1	312.00	0	0.00	314.50	1	1,106	0.09%
2020/09/02	1	317.00	3	316.67	318.00	-2	1,127	-0.18%
2020/08/28	2	300.00	0	0.00	299.50	2	1,144	0.17%
2020/08/27	0	0.00	1	308.00	302.50	-1	1,148	-0.09%
2020/08/26	1	301.00	0	0.00	302.00	1	1,153	0.09%
2020/08/21	0	0.00	1	293.50	298.50	-1	1,203	-0.08%
2020/08/20	1	282.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	0	0.00	4	300.75	302.50	-4	1,238	-0.32%
2020/08/13	0	0.00	2	314.00	314.00	-2	1,264	-0.16%
2020/08/12	2	322.25	0	0.00	317.00	2	1,280	0.16%
2020/08/11	2	331.50	2	339.00	332.50	0	1,273	0.00%
2020/08/10	1	331.50	0	0.00	331.50	1	1,268	0.08%
2020/08/07	2	346.25	1	356.00	340.50	1	1,262	0.08%
2020/08/05	1	349.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	2	345.25	351.50	-2	1,238	-0.16%
2020/08/03	1	331.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	0	0.00	1	336.00	339.50	-1	1,221	-0.08%
2020/07/28	3	340.67	1	344.50	333.50	2	1,213	0.16%
2020/07/27	0	0.00	2	350.75	351.50	-2	1,200	-0.17%
2020/07/24	2	345.25	0	0.00	341.00	2	1,189	0.17%
2020/07/23	0	0.00	1	358.00	357.00	-1	1,181	-0.08%
2020/07/22	1	352.00	1	355.50	351.50	0	1,171	0.00%
2020/07/21	1	349.50	3	349.51	351.50	-2	1,151	-0.17%
2020/07/17	3	327.67	2	336.50	332.00	1	1,118	0.09%
2020/07/16	2	342.50	2	343.25	345.00	0	1,107	0.00%
2020/07/15	1	363.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	2	381.50	1	389.50	379.00	1	1,089	0.09%
2020/07/13	0	0.00	0	387.00	387.00	0	1,072	0.00%
2020/07/10	1	388.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	0	0.00	2	405.75	400.00	-2	1,042	-0.19%
2020/07/08	1	392.50	0	0.00	392.50	1	1,004	0.10%
2020/07/07	0	0.00	2	380.00	376.00	-2	945	-0.21%
2020/07/06	2	370.50	2	375.50	373.50	0	929	0.00%
2020/07/03	2	378.50	0	376.50	376.00	2	911	0.22%
2020/07/02	1	372.00	0	0.00	378.00	1	894	0.11%
2020/07/01	0	377.00	1	375.50	372.00	-1	884	-0.11%
2020/06/30	2	374.00	1	373.97	366.00	1	855	0.12%
2020/06/24	0	400.00	0	0.00	396.00	0	782	0.00%
2020/06/23	0	0.00	1	370.10	372.00	-1	732	-0.14%
2020/06/22	0	0.00	1	330.00	354.50	-1	677	-0.15%
2020/06/19	0	0.00	1	325.50	322.50	-1	646	-0.15%
2020/06/18	0	0.00	2	322.25	324.50	-2	647	-0.31%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/16	1	315.50	0	0.00	316.00	1	639	0.16%
2020/06/12	1	320.00	0	0.00	322.50	1	636	0.16%
2020/06/10	0	0.00	2	326.75	326.50	-2	614	-0.33%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	318.00	1	325.00	317.00	0	585	0.00%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/05/28	1	300.00	0	0.00	303.00	1	519	0.19%
2020/05/27	0	0.00	1	312.00	315.00	-1	501	-0.20%
2020/05/20	1	288.00	1	297.00	287.00	0	428	0.00%
2020/05/19	0	0.00	1	284.50	290.00	-1	407	-0.25%
2020/05/14	0	0.00	1	266.00	261.50	-1	381	-0.26%
2020/05/13	1	260.50	0	0.00	262.00	1	384	0.26%
2020/05/12	1	265.88	0	0.00	262.50	1	383	0.27%
2020/05/08	1	270.50	0	0.00	270.50	1	385	0.26%
2020/04/30	1	274.00	2	272.75	273.50	-1	383	-0.26%
2020/04/29	1	267.50	0	0.00	265.00	1	383	0.26%
2020/04/27	0	0.00	1	259.00	261.00	-1	387	-0.26%
2020/04/21	1	250.00	0	0.00	250.00	1	402	0.25%
2020/04/17	1	264.50	2	256.25	263.00	-1	400	-0.25%
2020/04/14	0	0.00	1	233.50	235.50	-1	381	-0.26%
2020/04/07	1	232.00	0	0.00	232.00	1	374	0.27%
2020/03/19	1	192.00	2	180.00	180.50	-1	359	-0.28%
2020/03/18	1	204.00	0	0.00	195.00	1	355	0.28%
2020/03/11	1	284.00	0	0.00	278.50	1	332	0.30%
2020/02/27	1	305.50	0	0.00	302.00	1	363	0.27%
2020/02/20	0	0.00	1	318.00	316.00	-1	374	-0.27%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/14	0	0.00	3	316.00	318.50	-3	388	-0.77%
2020/02/13	2	312.00	0	0.00	310.50	2	386	0.52%
2020/01/20	1	338.00	0	0.00	338.50	1	482	0.21%
2020/01/17	0	0.00	1.1	346.00	340.00	-1.1	515	-0.22%
2020/01/14	0	0.00	1	329.50	340.50	-1	512	-0.20%
2020/01/07	1	319.50	0	0.00	319.50	1	554	0.18%
2020/01/06	1	325.50	0	0.00	327.00	1	562	0.18%
2020/01/03	0	0.00	1	339.00	333.00	-1	587	-0.17%
2020/01/02	0	0.00	2	337.75	336.00	-2	617	-0.32%
2019/12/31	2	333.75	0	0.00	335.00	2	634	0.32%
2019/12/30	0	0.00	1	339.00	333.50	-1	673	-0.15%
2019/12/27	1	338.00	1	335.00	338.50	0	700	0.00%
2019/12/26	0	0.00	1	326.00	326.50	-1	719	-0.14%
2019/12/20	1	321.50	0	0.00	324.50	1	755	0.13%
2019/12/19	1	328.50	0	0.00	328.50	1	751	0.13%
2019/12/17	0	337.00	0	0.00	334.50	0	741	0.00%
2019/12/13	1	330.00	0	0.00	328.00	1	740	0.13%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/03	1	337.50	0	0.00	337.50	1	695	0.14%
2019/11/08	0	0.00	1	351.00	353.50	-1	695	-0.14%
2019/11/07	0	358.00	0	0.00	358.00	0	683	0.00%
2019/11/06	0	377.00	0	0.00	375.00	0	679	0.00%
2019/11/04	1	377.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	380.50	1	387.00	387.00	0	667	0.00%
2019/10/23	0	0.00	2	367.00	367.00	-2	559	-0.36%
2019/10/21	0	374.00	0	0.00	373.00	0	552	0.00%
2019/10/17	0	0.00	1	381.00	385.00	-1	559	-0.18%
2019/10/16	2	378.50	0	0.00	375.00	2	548	0.36%
2019/10/15	0	365.50	0	0.00	367.00	0	533	0.01%
2019/10/04	0	0.00	2	372.50	370.00	-2	431	-0.46%
2019/10/03	1	360.00	3	351.00	353.00	-2	392	-0.51%
2019/10/02	2	346.25	1	338.50	350.00	1	361	0.28%
2019/09/06	1	326.00	0	0.00	321.50	1	313	0.32%
2019/09/05	0	0.00	1	327.50	328.00	-1	311	-0.32%
2019/08/30	1	323.00	0	0.00	322.00	1	317	0.32%
2019/08/28	1	317.50	0	0.00	322.00	1	305	0.33%
2019/08/08	0	0.00	1	311.00	310.00	-1	283	-0.35%
2019/08/07	1	298.00	1	301.00	297.00	0	280	0.00%
2019/08/06	1	288.00	0	0.00	299.00	1	279	0.36%
2019/07/29	0	0.00	1	327.00	327.00	-1	282	-0.35%
2019/07/25	1	341.50	2	349.00	338.00	-1	278	-0.36%
2019/07/24	1	334.00	0	0.00	331.00	1	271	0.37%
2019/07/23	1	329.00	0.5	328.00	329.50	0.5	274	0.18%
2019/07/22	0	0.00	1	335.00	335.50	-1	276	-0.36%
2019/07/19	0	0.00	2	319.00	324.00	-2	269	-0.74%
2019/07/18	1	308.00	0	0.00	306.50	1	267	0.37%
2019/07/15	0	0.00	1	303.50	302.00	-1	281	-0.36%
2019/07/08	1	287.00	0	0.00	289.50	1	322	0.31%
2019/07/03	0	0.00	1	292.00	292.00	-1	343	-0.29%
2019/07/01	2	303.00	0	0.00	304.00	2	347	0.58%
2019/06/25	1	296.50	0	0.00	294.50	1	343	0.29%
2019/06/12	2	285.75	0	0.00	284.00	2	347	0.58%
2019/05/15	0	0.00	1	305.00	301.50	-1	389	-0.26%
2019/05/14	1	302.00	1	303.50	304.00	0	405	0.00%
2019/04/15	0	0.00	1	318.00	316.50	-1	443	-0.23%
2019/04/11	1	317.00	0	0.00	315.50	1	434	0.23%
2019/04/02	0	0.00	1	280.50	296.50	-1	407	-0.25%
2019/04/01	1	282.50	1	278.50	278.50	0	399	0.00%
2019/03/29	1	279.50	2	276.50	279.50	-1	401	-0.25%
2019/03/28	0	0.00	0.1	280.00	278.00	-0.1	403	-0.02%
2019/03/20	0	0.00	1	285.50	283.50	-1	386	-0.26%
2019/03/19	1	282.50	0	0.00	287.00	1	383	0.26%
2019/03/13	1	278.50	0	0.00	278.50	1	365	0.27%
2019/03/11	0	0.00	1	290.00	289.00	-1	355	-0.28%
2019/03/07	2	298.00	0	0.00	285.00	2	350	0.57%
2019/03/06	0	0.00	1	312.50	310.50	-1	337	-0.30%
2019/03/05	1	313.00	0	0.00	314.00	1	333	0.30%
2019/03/04	1	315.00	0	0.00	313.50	1	328	0.30%
2019/02/27	0	0.00	1	309.00	314.50	-1	325	-0.31%
2019/02/26	1	317.50	0	0.00	311.00	1	320	0.31%
2019/02/20	0	0.00	1	324.00	325.00	-1	298	-0.33%
2019/02/14	1	320.00	0	0.00	318.00	1	264	0.38%
2019/02/12	0	0.00	1	307.00	315.00	-1	235	-0.42%
2019/02/11	1	284.50	0	0.00	307.00	1	216	0.46%
2019/01/30	0	0.00	1	283.50	279.50	-1	193	-0.52%
2019/01/29	1	290.00	1	285.00	290.00	0	178	0.00%
2019/01/25	0	0.00	2	295.75	298.00	-2	158	-1.26%
2019/01/24	2.1	293.12	3	288.00	300.50	-0.9	146	-0.62%
2019/01/23	2	287.50	0	0.00	281.50	2	120	1.66%