台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    797
  • 漲跌
    ▼15
  • 漲幅
    -1.85%
  • 成交量
    889
  • 產業
    上櫃 半導體類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.1819.621831.96815.000.19790.01%
2025/02/181775.001779.00792.0009460.00%
2025/02/172786.002.1791.93770.00-0.1940-0.01%
2025/02/143773.003.1778.92783.00-0.1925-0.01%
2025/02/132.1724.945.2747.04762.00-3.1889-0.34%
2025/02/073702.003688.78700.0009320.00%
2025/02/060655.0000.00680.0009320.00%
2025/02/052664.002659.50664.0009560.00%
2025/02/042652.002637.00652.0009760.00%
2025/01/221640.054647.50646.00-31,014-0.29%
2025/01/213645.004638.00657.00-11,028-0.10%
2025/01/202626.502625.49627.0001,0260.00%
2025/01/172620.4300.00614.0021,0330.20%
2025/01/163627.002627.50629.0011,0480.10%
2025/01/143607.002608.00609.0011,0830.09%
2025/01/130650.001618.00603.00-11,085-0.09%
2025/01/102.1670.951682.00665.001.11,0780.10%
2025/01/091.1691.2700.00685.001.11,0770.10%
2025/01/083718.332731.98701.0011,0740.09%
2025/01/073731.663737.98742.0001,0700.00%
2025/01/061726.001733.00716.0001,0810.00%
2025/01/0300.000721.00720.0001,0910.00%
2025/01/020723.0000.00717.0001,0870.00%
2024/12/311752.001758.00753.0001,0770.00%
2024/12/301753.0000.00749.0011,0690.09%
2024/12/272.1775.812.1773.60763.0001,0630.00%
2024/12/260759.850768.00763.0001,0520.00%
2024/12/251774.041776.00772.0001,0460.00%
2024/12/240767.7100.00762.0001,0390.00%
2024/12/230778.320777.00772.0001,0470.00%
2024/12/200781.620799.00771.0001,0390.00%
2024/12/190.1782.6700.00779.000.11,0170.01%
2024/12/183801.332809.50802.0011,0340.10%
2024/12/172806.004.2809.86821.00-2.21,052-0.21%
2024/12/163.1782.984779.00783.00-11,013-0.09%
2024/12/133747.332747.50750.0019900.10%
2024/12/120748.0000.00735.0001,0450.00%
2024/12/102727.002721.00720.0001,0600.00%
2024/12/091738.001741.00743.0001,0540.00%
2024/12/064755.005756.60745.00-11,052-0.09%
2024/12/0500.000737.00735.0001,0320.00%
2024/12/043730.003.1738.71724.00-0.11,035-0.01%
2024/11/291714.002704.50720.00-11,043-0.10%
2024/11/282674.001682.00673.0011,0340.10%
2024/11/270.1688.0000.00680.000.11,0360.01%
2024/11/260702.0000.00703.0001,0420.00%
2024/11/2500.003723.00726.00-31,051-0.29%
2024/11/223720.0000.00713.0031,0660.28%
2024/11/213703.004709.00714.00-11,057-0.09%
2024/11/201707.0000.00700.0011,0490.10%
2024/11/182672.004660.00660.00-21,027-0.19%
2024/11/120734.0000.00728.0009990.00%
2024/11/112727.0000.00726.0029900.20%
2024/11/080721.150726.00728.0009810.00%
2024/11/072.1724.3800.00720.002.11,0050.21%
2024/11/0600.000763.00763.0001,0360.00%
2024/11/051765.8900.00752.0011,0820.09%
2024/11/0400.003779.91778.00-31,103-0.28%
2024/11/010728.6000.00748.0001,0710.00%
2024/10/302.8771.561797.00758.001.81,0620.17%
2024/10/291.1780.1100.00776.001.11,0460.10%
2024/10/280812.2500.00808.0001,0460.00%
2024/10/251816.041824.00816.0001,0470.00%
2024/10/241842.8500.00824.0011,0700.09%
2024/10/220.1856.0000.00841.000.11,0690.00%
2024/10/2100.001845.81855.00-11,071-0.10%
2024/10/182807.992812.42802.0001,0600.00%
2024/10/170828.170848.00816.0001,0820.00%
2024/10/163837.942844.93826.0011,0940.09%
2024/10/152854.012858.00854.0001,1170.00%
2024/10/140862.6700.00863.0001,1240.00%
2024/10/090856.0000.00849.0001,1430.00%
2024/10/0800.000822.75832.0001,1620.00%
2024/10/070832.0000.00832.0001,2110.00%
2024/10/010830.8900.00832.0001,2850.00%
2024/09/300824.3300.00823.0001,3200.00%
2024/09/270809.5800.00818.0001,3400.00%
2024/09/261774.0000.00775.0011,3420.07%
2024/09/231886.0000.00886.0011,3260.08%
2024/09/201987.1600.00984.0011,3310.08%
2024/09/191995.0021001.451015.00-11,305-0.08%
2024/09/180975.000996.17962.0001,2720.00%
2024/09/131942.001.1956.07989.00-0.11,2110.00%
2024/09/1200.001913.00913.00-11,149-0.09%
2024/09/1100.002824.50830.00-21,160-0.17%
2024/09/102808.0000.00805.0021,2040.17%
2024/09/0500.000.2851.00845.00-0.21,272-0.02%
2024/09/040.3829.381833.00825.00-0.71,288-0.06%
2024/09/030.2905.830903.00898.000.21,2840.01%
2024/09/021949.7400.00925.0011,2990.08%
2024/08/300957.0500.00965.0001,3260.00%
2024/08/2900.000.1950.00958.00-0.11,3840.00%
2024/08/280946.0000.00943.0001,3900.00%
2024/08/274965.533965.36956.0011,4030.07%
2024/08/260984.0000.00969.0001,4080.00%
2024/08/230995.4000.001010.0001,4100.00%
2024/08/2201000.0000.001000.0001,4420.00%
2024/08/210998.0000.00991.0001,4550.00%
2024/08/2011004.9811020.001010.0001,4690.00%
2024/08/1611050.0001065.001050.0011,4740.07%
2024/08/1500.000.1958.59975.00-0.11,472-0.01%
2024/08/140.1895.0000.00900.000.11,4760.01%
2024/08/1300.000877.00870.0001,4810.00%
2024/08/121868.931889.96860.0001,5070.00%
2024/08/096864.0011877.46885.00-51,536-0.33%
2024/08/088820.235812.00826.0031,5250.20%
2024/08/076884.824899.25870.0021,4810.14%
2024/08/061854.061876.00863.0001,4520.00%
2024/08/051937.003940.67936.00-21,435-0.14%
2024/08/0241086.0900.001040.0041,4430.28%
2024/08/0111154.9811169.661155.0001,4400.00%
2024/07/3101115.0000.001115.0001,4430.00%
2024/07/3001105.9501140.001145.0001,4400.00%
2024/07/291.11143.694.21153.811125.00-3.11,426-0.22%
2024/07/260.11240.0000.001245.000.11,4020.00%
2024/07/2351317.9900.001300.0051,4100.36%
2024/07/2201257.5011280.001285.00-11,415-0.07%
2024/07/1911360.0000.001315.0011,4120.07%
2024/07/184.11341.9921325.001330.002.11,4130.15%
2024/07/1700.0001445.001465.0001,3930.00%
2024/07/1200.0011430.001425.00-11,400-0.07%
2024/07/1121405.000.21420.321395.001.81,4000.13%
2024/07/100.21402.5001395.001405.000.21,4130.01%
2024/07/0900.002.21382.981410.00-2.21,391-0.16%
2024/07/0801265.0001300.001285.0001,3600.00%
2024/07/0411265.001.21275.911330.00-0.21,334-0.02%
2024/07/0301208.6401208.331210.0001,3210.00%
2024/07/0200.0001200.001195.0001,3200.00%
2024/07/0100.0001171.251180.0001,3340.00%
2024/06/2801120.0000.001135.0001,3700.00%
2024/06/2701110.0000.001100.0001,3940.00%
2024/06/2601100.9100.001125.0001,4110.00%
2024/06/2501100.0000.001085.0001,4060.00%
2024/06/2411255.0001300.001245.0011,3990.07%
2024/06/2000.0011295.441330.00-11,387-0.07%
2024/06/1911260.0000.001320.0011,3820.07%
2024/06/1841321.254.11313.971330.00-0.11,376-0.01%
2024/06/170.11310.420.11294.621310.0001,3410.00%
2024/06/1421195.0021202.541225.0001,2890.00%
2024/06/1311150.0031135.071135.00-21,246-0.16%
2024/06/122.11087.4421095.001110.000.11,2180.00%
2024/06/112.11130.8300.001090.002.11,2360.17%
2024/06/0711164.9911170.001165.0001,2300.00%
2024/06/0621145.0021155.001150.0001,2280.00%
2024/06/0521122.5021135.001130.0001,2250.00%
2024/06/0401130.0000.001135.0001,2140.00%
2024/05/3111105.1711110.001095.0001,2150.00%
2024/05/3011115.0041143.751140.00-31,229-0.24%
2024/05/2921119.9800.001110.0021,2410.16%
2024/05/2811130.0001100.001130.0011,2420.08%
2024/05/2700.000.11069.171070.00-0.11,2160.00%
2024/05/2401050.0001050.001040.0001,2040.00%
2024/05/2301015.0001040.001040.0001,1880.00%
2024/05/2201047.1400.001030.0001,1860.00%
2024/05/2121067.3121054.961050.0001,1820.00%
2024/05/200.11057.6900.001070.000.11,1770.01%
2024/05/1711064.8821055.691055.00-11,170-0.09%
2024/05/162.11042.9411065.001070.001.11,1660.09%
2024/05/1500.0011080.001085.00-11,143-0.09%
2024/05/1411040.0000.001030.0011,1120.09%
2024/05/131984.1411000.00965.0001,1140.00%
2024/05/100.11009.9131010.001015.00-2.91,118-0.26%
2024/05/0901110.0000.001095.0001,1080.00%
2024/05/0800.0021160.001145.00-21,126-0.18%
2024/05/0711164.7111145.001145.0001,1640.00%
2024/05/061.11154.7211174.901200.000.11,1760.00%
2024/05/0321190.0011180.001180.0011,2070.08%
2024/05/0211204.9800.001205.0011,2140.08%
2024/04/2911225.0011210.001210.0001,2620.00%
2024/04/2631208.3300.001180.0031,2580.24%
2024/04/2501128.6400.001120.0001,2610.00%
2024/04/2311135.0011145.001145.0001,3100.00%
2024/04/2231209.8641160.001135.00-11,345-0.07%
2024/04/1911245.0500.001215.0011,3430.08%
2024/04/1801280.7131290.001295.00-31,343-0.22%
2024/04/173.11297.9700.001325.003.11,3600.22%
2024/04/1621200.0031321.671310.00-11,342-0.07%
2024/04/1501249.0400.001220.0001,3380.00%
2024/04/1201285.0000.001295.0001,3440.00%
2024/04/1111325.0011295.001295.0001,3470.00%
2024/04/1011329.8500.001320.0011,3370.08%
2024/04/0901335.0000.001350.0001,3300.00%
2024/04/0811449.9721500.001400.00-11,329-0.08%
2024/04/0301570.0000.001555.0001,3110.00%
2024/04/0200.0001548.911595.0001,2930.00%
2024/04/0111419.9811480.001480.0001,2520.00%
2024/03/2921402.5000.001410.0021,2260.16%
2024/03/1800.0001385.001375.0001,3200.00%
2024/03/1501325.0000.001320.0001,3500.00%
2024/03/1401470.0000.001465.0001,4060.00%
2024/03/1301445.0011445.001445.00-11,395-0.07%
2024/03/1211574.0800.001490.0011,4010.07%
2024/03/1111505.0511535.001555.0001,4330.00%
2024/03/0801542.1221570.001490.00-21,436-0.14%
2024/03/072.11639.6611550.001595.001.11,4310.08%
2024/03/0601637.5000.001625.0001,4040.00%
2024/03/0501818.7500.001805.0001,4150.00%
2024/03/0400.0001980.002005.0001,4190.00%
2024/03/0100.0001970.001985.0001,3930.00%
2024/02/2901750.0001810.001805.0001,3690.00%
2024/02/2701715.0000.001800.0001,3620.00%
2024/02/2600.0001770.001755.0001,3610.00%
2024/02/2311765.0001695.001745.0011,3650.07%
M31 相關文章
M31 相關影音