台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    452.0
  • 漲跌
    ▼9.0
  • 漲幅
    -1.95%
  • 成交量
    384
  • 產業
    上櫃 半導體類股▲1.00%
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210455.8300.00452.0001,0480.00%
2025/02/200461.2500.00461.0001,0450.00%
2025/02/191464.011475.50464.0001,0370.00%
2025/02/1800.000474.33477.0001,0270.00%
2025/02/170465.000466.00460.0001,0110.00%
2025/02/130.1416.5000.00416.000.19700.01%
2025/02/1100.000.7431.00424.00-0.7970-0.07%
2025/02/100427.5000.00422.5009640.00%
2025/02/070.1427.6000.00433.000.19680.01%
2025/02/060.5445.4900.00439.500.59610.05%
2025/02/040423.0000.00422.0009280.00%
2025/01/220.1492.9200.00486.000.18960.01%
2025/01/170.1511.500.1524.90505.0008590.00%
2025/01/160.1517.7100.00514.000.18350.01%
2025/01/152.1500.372507.75500.000.17850.01%
2025/01/141470.001474.00511.0007010.00%
2025/01/130.8472.7300.00465.000.86610.11%
2025/01/100465.0000.00477.5006380.00%
2025/01/090.1476.8900.00463.500.16110.02%
2025/01/082485.002.1488.57490.00-0.1583-0.02%
2025/01/070445.001.1467.09469.00-1.1529-0.20%
2025/01/020407.0000.00409.0004750.00%
2024/12/310.1422.001421.00427.50-0.9464-0.19%
2024/12/302440.002436.50424.5004590.00%
2024/12/271433.001.1442.18438.00-0.1437-0.02%
2024/12/260418.002415.75413.50-2393-0.51%
2024/12/250393.830400.00400.0003720.01%
2024/12/1800.000355.00354.000325-0.01%
2024/12/1700.001353.50357.00-1325-0.31%
2024/12/1600.001.1338.82342.00-1.1318-0.35%
2024/12/1100.001.3328.69331.00-1.3323-0.40%
2024/12/091336.1200.00336.0013250.32%
2024/12/061357.0000.00346.0013250.31%
2024/12/0500.002343.50346.00-2322-0.62%
2024/11/281308.000.2310.50308.000.83390.24%
2024/11/270332.230.2323.94321.50-0.2339-0.05%
2024/11/260341.7500.00337.0003390.00%
2024/11/250343.6700.00342.5003540.01%
2024/11/220338.8800.00336.0003650.01%
2024/11/211332.0200.00332.0013850.26%
2024/11/200335.5000.00334.0004050.00%
2024/11/180338.0000.00334.0004050.00%
2024/11/152346.501355.00347.0014020.25%
2024/11/140347.6700.00343.0004000.00%
2024/11/122.3359.3300.00351.002.33980.58%
2024/11/110367.502366.00366.00-2398-0.50%
2024/11/0600.001360.50361.50-1392-0.25%
2024/11/050336.5000.00336.5003910.00%
2024/11/040332.5000.00341.0004030.00%
2024/11/012330.0300.00334.0024040.50%
2024/10/300336.0000.00334.0004060.00%
2024/10/290338.750336.00333.0004120.01%
2024/10/280348.5700.00346.0004110.01%
2024/10/250355.5000.00353.5004110.00%
2024/10/240361.8300.00357.0004160.01%
2024/10/230369.2000.00367.0004150.01%
2024/10/221366.5100.00366.5014150.24%
2024/10/210361.0000.00367.5004210.00%
2024/10/180364.7500.00364.0004260.00%
2024/10/171366.6200.00368.0014430.23%
2024/10/0100.000.1347.50350.00-0.1522-0.01%
2024/09/180.1376.000.2376.50366.00-0.1709-0.01%
2024/09/161385.0000.00380.0017090.14%
2024/09/0300.001389.00385.00-1790-0.13%
2024/08/231.3394.4000.00394.001.38470.15%
2024/07/180384.0000.00385.0008030.00%
2024/07/100417.5000.00413.5008070.00%
2024/07/053419.003411.83431.0007840.00%
2024/07/040.1430.0000.00418.500.17730.01%
2024/07/030.1443.5000.00427.000.17550.01%
2024/06/2400.000.2389.50398.00-0.2619-0.03%
2024/06/200.2369.0000.00369.000.25900.03%
2024/06/0600.001350.50351.50-1511-0.20%
2024/05/301314.5000.00308.0014670.21%
2024/05/2900.000317.00315.000466-0.01%
2024/05/2800.001307.00309.00-1458-0.22%
2024/05/2700.000311.00313.5004570.00%
2024/05/1500.001295.50291.00-1510-0.20%
2024/05/141294.0000.00295.0015180.19%
2024/05/081305.000.1305.00302.000.95280.18%
2024/04/190.1295.0000.00300.500.15170.01%
2024/04/1600.001308.50303.00-1508-0.20%
2024/04/120.6312.0000.00307.500.64840.12%
2024/03/1900.001309.00307.00-1682-0.15%
2024/03/181303.5000.00307.5016810.15%
2024/03/060305.5000.00304.0006670.00%
2024/03/050308.500314.00315.0006600.01%
2024/03/011298.0000.00301.0016450.15%
2024/02/2300.000318.50319.5006410.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音