台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    931
  • 產業
    上市 數位雲端
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196118.8300.00119.5062,4720.24%
2025/02/181116.5000.00116.0012,4520.04%
2025/02/1400.000119.50118.5002,4190.00%
2025/02/132126.002121.50122.5002,3980.00%
2025/02/123119.831121.50119.5022,3220.09%
2025/02/111120.003122.47119.50-22,297-0.09%
2025/02/1000.003122.17123.00-32,261-0.13%
2025/02/078125.2510.1124.90125.50-2.12,220-0.09%
2025/02/0611120.181120.00120.00102,0290.49%
2025/02/055119.304119.50121.0011,9690.05%
2025/02/041123.002118.50119.00-11,907-0.05%
2025/02/037118.513114.50114.5041,8020.22%
2025/01/221111.501115.50115.5001,6680.00%
2025/01/171111.501109.50109.0001,6450.00%
2025/01/161111.501113.00112.0001,6370.00%
2025/01/151112.001112.00112.0001,6220.00%
2025/01/1400.003111.67113.00-31,609-0.19%
2025/01/137111.932108.25108.0051,5990.31%
2025/01/102.1115.211113.50113.001.11,5740.07%
2025/01/095114.105113.50113.5001,5550.00%
2025/01/084121.884123.13119.5001,5170.00%
2025/01/072117.755116.30115.00-31,384-0.22%
2025/01/063116.3300.00115.0031,3540.22%
2025/01/036121.506121.83121.0001,3150.00%
2025/01/025128.306.1128.08126.00-1.11,162-0.09%
2024/12/3100.004118.00120.00-4934-0.43%
2024/12/304110.251110.00110.0038770.34%
2024/12/271113.501111.50113.5008660.00%
2024/12/260.1113.5014114.00113.50-14846-1.65%
2024/12/253114.836.1115.25115.00-3.1835-0.37%
2024/12/241.2109.672112.50114.00-0.8797-0.10%
2024/12/235110.4000.00107.5057490.67%
2024/12/205110.002110.01109.0037350.41%
2024/12/1910109.0500.00106.00107051.42%
2024/12/180109.003105.50110.50-3685-0.44%
2024/12/175104.4016100.72102.00-11661-1.66%
2024/12/1600.002109.25108.50-2635-0.31%
2024/12/135108.601110.00109.0046200.64%
2024/12/1215.1113.593112.00113.5012.15992.02%
2024/12/111106.502109.50112.50-1468-0.21%
2024/12/1000.002109.00109.00-2404-0.49%
2024/12/092112.001113.00110.0013810.26%
2024/12/0600.003108.00112.00-3289-1.04%
2024/12/0500.00898.28102.00-8220-3.64%
2024/12/0400.00293.2093.00-2197-1.01%
2024/11/27291.2000.0091.1022060.97%
2024/11/2200.00293.2093.50-2216-0.92%
2024/11/18189.9000.0089.7012090.48%
2024/11/12291.2000.0091.2022150.93%
2024/11/1100.00293.2092.00-2222-0.90%
2024/10/25294.6000.0094.4023050.65%
2024/10/24296.60298.6095.8003120.00%
2024/10/21294.60296.6096.9003380.00%
2024/10/17296.6000.0096.5023710.54%
2024/10/15198.60399.4097.70-2454-0.44%
2024/10/14196.60198.6096.8005020.00%
2024/10/09296.60298.6096.0006250.00%
2024/10/08296.6000.0096.2026800.29%
2024/10/04298.6000.0097.6026900.29%
2024/09/262101.002103.00100.0007080.00%
2024/09/232101.0000.00101.0027280.27%
2024/09/2000.002103.00103.50-2732-0.27%
2024/09/162101.002103.00101.0007430.00%
2024/09/1300.00499.8099.50-4750-0.53%
2024/09/1200.00296.6095.90-2756-0.26%
2024/09/11194.60196.6094.1007690.00%
2024/09/10495.60497.6095.7007810.00%
2024/08/1300.00398.4398.20-31,062-0.28%
2024/08/07194.2000.0093.0011,0570.09%
2024/08/06190.2000.0089.5011,0600.09%
2024/08/05294.6000.0094.5021,0360.19%
2024/07/290108.5000.00108.0001,0040.00%
2024/07/1700.001122.00122.00-1929-0.11%
2024/07/1600.001125.00125.00-1889-0.11%
2024/07/125116.5000.00118.5058040.62%
2024/07/113108.0000.00118.0037450.40%
2024/06/2500.001107.00107.00-1598-0.17%
2024/06/2400.001107.00106.00-1597-0.17%
2024/06/211109.001109.00109.0005980.00%
2024/06/201107.5000.00109.5015930.17%
2024/06/1100.002102.50101.00-2417-0.48%
2024/06/06298.80299.1099.1003830.00%
2024/06/053103.502101.7599.0013630.28%
2024/05/28292.7000.0092.7023150.63%
2024/05/13090.8000.0090.4003450.00%
2024/05/10097.800.197.5097.40-0.1330-0.03%
2024/04/161104.0000.00103.0013410.29%
2024/03/2900.002112.25111.50-2512-0.39%
2024/03/2700.001111.00112.00-1506-0.20%
2024/03/131117.5000.00114.0015090.20%
2024/03/111115.0000.00116.0015310.19%
2024/03/081114.0000.00113.0015260.19%
伊雲谷 相關文章
伊雲谷 相關影音