台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.83%
  • 成交量
    1,684
  • 產業
    上市 光電類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000109.25111.0003,7090.00%
2025/02/1900.001112.00111.50-13,770-0.03%
2025/02/181112.0014108.82110.00-133,775-0.34%
2025/02/171109.501109.50109.5003,6580.00%
2025/02/1411107.235108.00106.5063,7030.16%
2025/02/135106.801104.54109.5043,7470.11%
2025/02/1200.002100.0099.80-23,794-0.05%
2025/02/113101.170102.00100.5033,9690.08%
2025/02/10098.3000.0097.6004,0690.00%
2025/02/0600.000100.0099.7004,1160.00%
2025/02/03097.3200.0096.3004,2910.00%
2025/01/220.1105.0000.00104.000.14,3150.00%
2025/01/201107.5000.00105.5014,3410.02%
2025/01/176109.253111.00106.0034,4020.07%
2025/01/161103.501107.50109.5004,3540.00%
2025/01/140103.671103.00103.50-14,372-0.02%
2025/01/130102.5000.00106.5004,3980.00%
2025/01/105111.501119.50110.5044,3730.09%
2025/01/092129.7300.00122.5024,3780.05%
2025/01/071131.511131.00131.0004,6070.00%
2025/01/062131.503132.67133.50-14,537-0.02%
2025/01/032125.7400.00121.5024,4880.04%
2025/01/021125.0000.00125.0014,4830.02%
2024/12/310125.5000.00125.5004,4900.00%
2024/12/300128.1100.00127.5004,4890.00%
2024/12/270131.0000.00129.5004,5000.00%
2024/12/260134.1000.00132.0004,4960.00%
2024/12/250135.5000.00134.0004,4720.00%
2024/12/242138.242135.00135.0004,4620.00%
2024/12/231136.5000.00138.0014,5380.02%
2024/12/200.1136.1700.00135.500.14,6990.00%
2024/12/190137.5000.00137.5004,7640.00%
2024/12/170140.5000.00141.0005,0670.00%
2024/12/161139.5300.00139.0015,3430.02%
2024/12/132151.752152.50151.0005,7830.00%
2024/12/121156.501153.50154.0006,0910.00%
2024/12/111154.501153.50153.5006,2500.00%
2024/12/101.3162.744155.00154.00-2.76,295-0.04%
2024/12/094166.755164.70163.50-16,407-0.02%
2024/12/062167.252165.00165.0006,5760.00%
2024/12/054169.253167.67167.0016,7760.01%
2024/12/042153.753159.67169.50-16,784-0.01%
2024/12/032152.252155.75154.5006,7340.00%
2024/12/028.1149.3210146.60149.00-1.96,766-0.03%
2024/11/295147.8000.00148.5057,0160.07%
2024/11/281.2147.4700.00147.001.27,0760.02%
2024/11/271.5165.6700.00163.001.56,9790.02%
2024/11/260169.0000.00168.0007,0630.00%
2024/11/252171.7500.00172.0027,1390.03%
2024/11/222172.752174.25177.5007,1110.00%
2024/11/211167.501165.50171.0007,1060.00%
2024/11/202163.002164.50165.0007,0670.00%
2024/11/151168.001169.00170.5007,0220.00%
2024/11/130170.0000.00169.5007,2880.00%
2024/11/122175.001.1174.10174.0017,3330.01%
2024/11/111184.981185.50184.5007,2210.00%
2024/11/085.1189.758188.75191.00-2.97,170-0.04%
2024/11/071176.003182.67183.50-26,984-0.03%
2024/11/051171.5100.00172.5016,9020.01%
2024/11/042177.002176.50176.5006,9320.00%
2024/11/014176.2511176.09175.00-76,906-0.10%
2024/10/301160.001162.00162.5006,8260.00%
2024/10/290162.0000.00161.0006,8230.00%
2024/10/285165.0000.00165.0056,8380.07%
2024/10/251166.001172.00172.0006,8350.00%
2024/10/241174.9500.00166.0016,8690.01%
2024/10/232180.008178.44176.00-66,874-0.09%
2024/10/211166.991166.50166.5006,7710.00%
2024/10/181.5168.0000.00168.001.56,7710.02%
2024/10/171173.001170.00170.0006,7000.00%
2024/10/167170.571172.50172.0066,6490.09%
2024/10/156179.583176.17172.5036,5470.05%
2024/10/141173.9800.00181.0016,3180.02%
2024/10/110175.0000.00174.0006,4380.00%
2024/10/0700.002180.50186.00-26,859-0.03%
2024/10/011170.0000.00175.0017,2120.01%
2024/09/260165.500165.50163.5007,3210.00%
2024/09/250169.0000.00169.0007,3590.00%
2024/09/242158.782163.25168.5007,2500.00%
2024/09/231159.011162.50159.0007,1310.00%
2024/09/200167.250.1169.50166.50-0.17,0800.00%
2024/09/191164.502166.48169.50-16,982-0.01%
2024/09/182172.506172.34166.50-46,891-0.06%
2024/09/165169.0013173.11171.00-86,673-0.12%
2024/09/133152.338.1154.33161.00-5.16,252-0.08%
2024/09/121148.000.1148.50146.500.96,2050.01%
2024/09/104143.137140.57137.00-36,174-0.05%
2024/09/091.1141.9100.00142.001.16,1050.02%
2024/09/0613138.0017138.29136.50-45,961-0.07%
2024/09/050132.7900.00131.0005,9790.00%
2024/09/040128.570127.00124.0005,9650.00%
2024/09/030.1135.9700.00131.500.15,9360.00%
2024/09/025134.403136.50133.0025,8380.03%
2024/08/3000.002135.50139.00-25,504-0.04%
2024/08/288129.3100.00128.0085,3720.15%
2024/08/271128.501132.50128.0005,2580.00%
2024/08/2600.007130.00126.50-75,155-0.14%
2024/08/231122.002130.00130.50-15,132-0.02%
2024/08/221124.5000.00124.0015,0990.02%
2024/08/214125.254128.13127.0005,0990.00%
2024/08/201126.505128.00128.50-45,098-0.08%
2024/08/1600.001125.00124.00-15,199-0.02%
2024/08/151129.000.1127.00126.000.95,1420.02%
2024/08/141121.001126.00122.0004,9830.00%
2024/08/121116.5000.00115.5014,8710.02%
2024/08/0900.001110.00111.00-14,797-0.02%
2024/08/0800.00297.00101.00-24,780-0.04%
2024/08/072100.0500.0099.0024,7370.04%
2024/08/056105.755106.10104.5014,6010.02%
2024/08/011126.002124.25126.00-14,495-0.02%
2024/07/310.1125.004123.00122.00-44,461-0.09%
2024/07/308118.817115.36119.5014,3900.02%
2024/07/296119.083119.67117.0034,3480.07%
2024/07/266118.503115.00116.5034,2790.07%
2024/07/234112.504109.75110.5004,1990.00%
2024/07/221110.0000.00110.0014,1260.02%
2024/07/191122.502120.50122.00-14,078-0.02%
2024/07/181123.0000.00126.0014,0200.02%
2024/07/1700.001127.50126.50-13,991-0.03%
2024/07/162122.751124.50124.0013,9500.03%
2024/07/152125.251123.50123.5013,9250.03%
2024/07/121.1122.836123.08125.00-4.93,874-0.13%
2024/07/118131.8800.00122.0083,7150.22%
2024/07/103130.506134.33135.50-33,499-0.09%
2024/07/096125.009.1121.41123.50-3.13,339-0.09%
2024/07/082126.2500.00124.5023,2270.06%
2024/07/054.1123.267125.71128.50-33,001-0.10%
2024/07/041107.003112.50117.00-22,805-0.07%
2024/07/032107.502107.50106.5002,7130.00%
2024/07/022111.003110.67109.00-12,678-0.04%
2024/07/012106.252109.00110.5002,6220.00%
2024/06/282109.7512108.46109.00-102,565-0.39%
2024/06/2711109.771112.50110.00102,5330.39%
2024/06/265107.502108.75110.0032,4680.12%
2024/06/256107.006103.75107.5002,4240.00%
2024/06/242109.001110.00109.0012,3180.04%
2024/06/214111.251112.00114.0032,2470.13%
2024/06/202110.251110.50112.5012,1530.05%
2024/06/195115.1010113.05112.50-52,037-0.25%
2024/06/1812108.421114.50114.50111,7460.63%
2024/06/17298.552104.50104.5001,6110.00%
2024/06/14393.801293.4695.30-91,509-0.60%
2024/06/1300.00189.3090.70-11,396-0.07%
2024/06/121887.36687.4289.50121,3180.91%
2024/06/11680.15282.1084.2041,0650.38%
2024/06/0700.00077.5076.6009800.00%
2024/06/0400.00174.0073.70-1914-0.11%
2024/05/29175.0000.0075.5018620.12%
2024/05/28377.97176.3076.1028380.24%
2024/05/2700.00175.8076.80-1793-0.13%
2024/05/2300.00277.2576.40-2721-0.28%
2024/05/22174.60174.3075.1005890.00%
2024/05/21268.45166.7068.4014900.20%
2024/05/20165.8000.0068.4014440.23%
2024/05/1600.00154.4057.60-1310-0.32%
2024/04/30153.50152.8052.8002960.00%
2024/04/29152.80151.9053.0002970.00%
2024/04/24150.7000.0050.5012950.34%
2024/04/16051.2000.0050.8003110.00%
2024/04/12052.3000.0052.4003320.00%
2024/04/0100.00153.5053.70-1323-0.31%
2024/03/20152.1000.0052.1012990.33%
2024/03/1500.000.154.6053.90-0.1289-0.02%
2024/03/13156.0000.0056.0012850.35%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音