台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.84%
  • 成交量
    729
  • 產業
    上市 半導體類股▲1.15%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201238.0000.00238.0015810.17%
2025/02/1800.001234.00233.00-1567-0.18%
2025/02/1400.001232.50234.50-1558-0.18%
2025/02/1300.002229.25229.00-2553-0.36%
2025/01/2200.002220.00221.50-2552-0.36%
2025/01/2100.001222.50223.00-1544-0.18%
2025/01/201223.5000.00221.0015370.19%
2025/01/172227.252230.25230.0005180.00%
2025/01/161240.5000.00240.5014810.21%
2025/01/102241.002241.50241.0004560.00%
2025/01/091236.003241.83238.00-2420-0.48%
2025/01/0800.002227.50234.00-2377-0.53%
2025/01/021220.0000.00219.5013520.28%
2024/12/301225.0000.00222.0013590.28%
2024/12/271229.0000.00229.0013570.28%
2024/12/2600.001230.00228.00-1356-0.28%
2024/12/2300.001225.00222.00-1382-0.26%
2024/12/201220.0000.00220.0013860.26%
2024/12/1800.001225.00226.50-1398-0.25%
2024/12/161220.0000.00216.5014000.25%
2024/12/121225.0000.00225.0014000.25%
2024/12/061238.0000.00237.0013940.25%
2024/12/0400.001230.00235.50-1380-0.26%
2024/12/021223.0000.00222.0013880.26%
2024/11/281218.0000.00218.0013960.25%
2024/11/2200.001228.50228.50-1439-0.23%
2024/11/1400.002222.00220.50-2466-0.43%
2024/11/131226.5000.00226.5014870.21%
2024/11/121232.5000.00228.0014930.20%
2024/11/061233.0000.00231.0015250.19%
2024/11/051235.5000.00233.5015440.18%
2024/11/041239.5000.00239.5015550.18%
2024/10/285252.0000.00250.0055890.85%
2024/10/258251.8800.00252.5085921.35%
2024/10/243253.6700.00252.0035990.50%
2024/10/2300.002256.50256.50-2604-0.33%
2024/10/221258.0000.00258.0016110.16%
2024/10/2100.002260.00263.50-2628-0.32%
2024/10/183251.8300.00250.5036270.48%
2024/10/1700.002261.25256.50-2643-0.31%
2024/10/161255.0000.00255.0016550.15%
2024/10/151258.5000.00257.5016750.15%
2024/10/1400.000.1253.50253.50-0.1670-0.01%
2024/10/1100.002255.00253.00-2691-0.29%
2024/10/093258.332253.04253.0017010.14%
2024/10/081257.501258.00258.0007070.00%
2024/10/071253.001258.00259.0007210.00%
2024/10/011250.501251.00251.0007240.00%
2024/09/271257.001253.50253.5007350.00%
2024/09/261251.501253.50253.5007270.00%
2024/09/2500.001247.00248.50-1727-0.14%
2024/09/241241.500246.00242.5017280.13%
2024/09/231243.002247.00245.50-1735-0.14%
2024/09/201241.502241.50239.00-1735-0.14%
2024/09/191235.501238.50238.0007330.00%
2024/09/181238.001233.50233.5007430.00%
2024/09/101236.5000.00236.0018230.12%
2024/09/091233.0000.00240.0018400.12%
2024/09/050242.0000.00235.5008570.01%
2024/09/041236.0000.00238.5018710.11%
2024/08/301258.501257.00257.0008990.00%
2024/08/2600.000.1253.00262.50-0.1960-0.01%
2024/08/2311249.411.1247.24249.509.99920.99%
2024/08/1900.002245.50245.00-21,303-0.15%
2024/08/1500.001244.00241.00-11,396-0.07%
2024/08/1400.002234.75236.50-21,376-0.15%
2024/08/131229.0000.00229.5011,3730.07%
2024/08/1200.001228.00228.50-11,379-0.07%
2024/08/0900.003223.00223.50-31,373-0.22%
2024/08/080.2215.0000.00214.500.21,3590.01%
2024/08/053226.0000.00225.0031,3080.23%
2024/08/021250.0000.00249.0011,2880.08%
2024/07/303253.5000.00259.5031,3040.23%
2024/07/292258.501261.00254.0011,3020.08%
2024/07/261262.501261.00261.5001,3000.00%
2024/07/234270.252271.50268.0021,2970.15%
2024/07/223272.1700.00270.0031,3130.23%
2024/07/191287.0000.00283.0011,3050.08%
2024/07/186288.923286.17286.0031,3140.23%
2024/07/171294.5013297.81296.50-121,303-0.92%
2024/07/161291.001298.00292.5001,2990.00%
2024/07/151289.5000.00288.5011,3000.08%
2024/07/121292.000.1293.86292.000.91,3200.07%
2024/07/116.1287.012287.00288.504.11,3270.31%
2024/07/1000.000.1285.50282.50-0.11,331-0.01%
2024/07/096.1287.4100.00287.506.11,3660.45%
2024/07/0400.000.1285.00282.50-0.11,431-0.01%
2024/07/031284.000285.33284.0011,4430.07%
2024/07/0200.000284.50282.0001,4500.00%
2024/06/2800.001290.00289.00-11,453-0.07%
2024/06/271290.0000.00283.5011,4670.07%
2024/06/261289.0000.00289.0011,4960.07%
2024/06/251287.501289.50290.0001,5080.00%
2024/06/241294.501292.50292.5001,5240.00%
2024/06/212299.002297.50298.0001,5460.00%
2024/06/201302.0000.00302.0011,5580.06%
2024/06/193298.832298.00298.0011,5660.06%
2024/06/181296.0100.00298.5011,5490.06%
2024/06/1300.000.1297.00297.00-0.11,534-0.01%
2024/06/111.1293.601297.00288.500.11,5330.01%
2024/06/050292.0000.00288.0001,5180.00%
2024/06/041296.5100.00291.0011,5310.07%
2024/05/311299.0000.00295.5011,5540.06%
2024/05/302301.0000.00302.0021,5550.13%
2024/05/292311.991312.50306.0011,5630.06%
2024/05/282307.502301.25314.5001,5300.00%
2024/05/272292.0000.00286.0021,4510.14%
2024/05/2400.002295.00300.00-21,362-0.15%
2024/05/2300.001287.00288.50-11,355-0.07%
2024/05/221290.001293.00288.5001,3800.00%
2024/05/212280.751278.00282.0011,3530.07%
2024/05/1700.002270.25270.50-21,334-0.15%
2024/05/1600.003271.33270.50-31,390-0.22%
2024/05/062267.502272.50264.0001,4980.00%
2024/04/301272.5000.00274.0011,5730.06%
2024/04/291272.001272.50272.5001,5790.00%
2024/04/2600.002270.25271.00-21,594-0.13%
2024/04/252269.752269.75265.5001,6190.00%
2024/04/243264.502271.00270.0011,6240.06%
2024/04/223261.0000.00253.5031,6370.18%
2024/04/182277.5000.00277.0021,6280.12%
2024/04/173290.001291.50283.0021,6260.12%
2024/04/161287.5000.00287.0011,6310.06%
2024/04/151290.5000.00290.5011,6330.06%
2024/04/1000.001304.50303.00-11,666-0.06%
2024/04/024287.001290.00285.5031,9100.16%
2024/03/2900.002296.50297.00-21,978-0.10%
2024/03/2800.000286.39284.5001,9540.00%
2024/03/272290.5000.00290.0021,9730.10%
2024/03/260287.002285.50290.00-21,994-0.10%
2024/03/222277.501276.50278.5012,0030.05%
2024/03/201.1265.3600.00265.001.11,9850.06%
2024/03/191269.0000.00268.5011,9980.05%
2024/03/081280.501283.50280.5002,0490.00%
2024/03/062298.252298.25294.5002,0500.00%
2024/03/0500.007307.07308.00-72,050-0.34%
2024/03/0400.001317.00312.00-12,040-0.05%
2024/03/012316.003316.50315.00-12,024-0.05%
2024/02/272303.002306.25303.0002,0190.00%
2024/02/261302.501307.00307.0002,0990.00%
2024/02/232302.251307.00297.0012,0830.05%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音