91APP*-KY (6741)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	84.15	83.50	-2	314	-0.64%
2024/12/19	2	83.10	0	0.00	83.80	2	315	0.63%
2024/10/14	0	0.00	0	88.60	88.60	0	222	-0.01%
2024/10/09	0	0.00	0.2	88.90	87.90	-0.2	228	-0.07%
2024/07/15	0	95.40	0	0.00	95.50	0	338	0.00%
2024/06/13	0.2	96.60	0	0.00	98.10	0.2	390	0.04%
2024/04/16	1	86.00	0	0.00	84.60	1	382	0.26%
2024/03/21	1	89.00	0	0.00	88.30	1	382	0.26%
2024/03/08	0.1	93.60	0	0.00	92.50	0.1	463	0.02%
2024/02/21	0	0.00	0.3	100.10	100.00	-0.3	555	-0.05%
2024/02/20	0.3	99.96	0	0.00	100.00	0.3	573	0.05%
2024/02/19	0	0.00	1	99.40	99.30	-1	572	-0.17%
2024/02/16	1	98.20	0.2	96.70	98.20	0.8	575	0.14%
2024/02/15	0.2	94.00	0	0.00	94.30	0.2	568	0.04%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2023/12/29	0.2	105.00	0	0.00	105.00	0.2	551	0.04%
2023/12/18	0	110.00	0	0.00	109.50	0	548	0.00%
2023/10/18	0.2	94.00	0	0.00	91.00	0.2	633	0.03%
2023/09/14	0	0.00	0	103.50	104.50	0	1,245	0.00%
2023/09/13	0	105.00	0	0.00	104.50	0	1,277	0.00%
2023/08/14	0.2	100.00	0	0.00	101.00	0.2	1,706	0.01%
2023/07/19	0.2	115.00	0	0.00	116.00	0.2	3,695	0.00%
2023/07/18	0.2	120.00	0	0.00	120.00	0.2	3,705	0.00%
2023/07/12	0	0.00	0.3	133.00	131.00	-0.3	3,917	-0.01%
2023/07/11	0.3	136.00	0.5	137.50	135.50	-0.2	3,911	-0.01%
2023/07/10	0.5	135.99	0	0.00	136.00	0.5	3,906	0.01%
2023/07/05	0	0.00	0.4	139.37	139.50	-0.4	3,841	-0.01%
2023/07/04	0.4	136.91	0.3	139.50	136.00	0.1	3,802	0.00%
2023/07/03	1.3	142.46	1	139.50	136.00	0.3	3,773	0.01%
2023/06/29	0	0.00	1	137.00	141.50	-1	3,692	-0.03%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/16	0	0.00	1	125.50	123.50	-1	3,530	-0.03%
2023/06/09	0	0.00	1	133.50	133.50	-1	3,542	-0.03%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/05/29	1	132.50	0	0.00	134.00	1	3,793	0.03%
2023/05/25	6	135.17	6	136.33	134.00	0	3,824	0.00%
2023/05/24	1	136.99	2	139.00	134.50	-1	3,847	-0.03%
2023/05/23	5	141.50	6	140.67	141.00	-1	3,845	-0.03%
2023/05/22	7	137.79	7	136.29	137.50	0	3,935	0.00%
2023/05/19	0	0.00	1	141.99	134.50	-1	4,015	-0.02%
2023/05/18	0	0.00	1	148.00	142.00	-1	3,963	-0.03%
2023/05/17	6	145.42	6	143.42	144.50	0	3,922	0.00%
2023/05/16	6	146.00	6	147.08	141.00	0	3,898	0.00%
2023/05/15	6	142.42	6	144.42	142.50	0	3,874	0.00%
2023/05/12	5	142.70	11	143.18	145.00	-6	3,877	-0.15%
2023/05/11	0	154.25	0	153.00	146.00	0	3,853	0.00%
2023/05/10	4	153.88	0	154.50	152.00	4	3,777	0.11%
2023/05/09	1	157.49	3	151.50	151.50	-2	3,712	-0.05%
2023/05/08	2	152.50	2	154.00	156.00	0	3,631	0.00%
2023/05/05	7	154.79	6	156.33	152.00	1	3,567	0.03%
2023/05/04	6	147.25	6	148.75	151.00	0	3,418	0.00%
2023/05/03	2	151.00	0	0.00	151.00	2	3,328	0.06%
2023/05/02	12	150.08	7	150.50	148.50	5	3,138	0.16%
2023/04/27	2	127.75	3	130.17	132.50	-1	2,412	-0.04%
2023/04/26	0.2	118.50	0	0.00	120.50	0.2	2,241	0.01%
2023/04/20	1	126.00	1	121.50	124.50	0	2,310	0.00%
2023/04/19	2	120.75	2	122.00	124.50	0	2,282	0.00%
2023/04/06	0	0.00	1	107.50	107.50	-1	2,643	-0.04%
2023/03/10	1	120.50	1	121.00	123.50	0	3,192	0.00%
2023/03/09	2	129.25	1	128.00	127.50	1	3,164	0.03%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	1	124.50	2	125.00	125.50	-1	3,057	-0.03%
2023/02/20	1	128.00	1	134.00	125.50	0	2,719	0.00%
2023/02/15	0	0.00	1	112.00	111.50	-1	2,434	-0.04%
2023/02/14	1	113.00	0	0.00	111.00	1	2,419	0.04%
2023/02/08	0	0.00	1	112.00	113.00	-1	2,297	-0.04%
2023/02/07	2	109.00	1	108.50	109.00	1	2,257	0.04%
2023/02/03	0	0.00	0.4	107.50	107.00	-0.4	2,246	-0.02%
2023/02/02	0.4	109.14	1	108.50	111.00	-0.7	2,229	-0.03%
2023/02/01	1	108.50	1.3	111.77	108.50	-0.3	2,220	-0.01%
2023/01/31	0.3	108.32	0	0.00	110.00	0.3	2,196	0.01%
2023/01/17	3	115.83	2	115.00	114.00	1	2,138	0.05%
2023/01/16	1	117.50	1	117.00	115.50	0	2,082	0.00%
2023/01/13	1	116.50	1	119.50	120.00	0	2,013	0.00%
2023/01/12	1	117.00	2	114.75	115.00	-1	1,948	-0.05%
2023/01/10	6	114.42	6	114.17	113.00	0	1,843	0.00%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	1	114.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	1	117.00	2	118.25	116.00	-1	1,681	-0.06%
2023/01/04	2	115.75	1	117.00	119.50	1	1,563	0.06%
2023/01/03	1	103.50	2	106.27	110.00	-1	1,433	-0.07%
2022/12/30	3	108.33	4	107.38	104.00	-1	1,378	-0.07%
2022/12/29	1	105.00	1	105.50	104.00	0	1,314	0.00%
2022/12/28	1	112.50	1	111.00	109.00	0	1,273	0.00%
2022/12/27	0	0.00	1	110.00	112.00	-1	1,208	-0.08%
2022/12/26	2	109.50	6	114.08	105.50	-4	1,147	-0.35%
2022/12/23	1	116.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	2	113.25	1	118.03	120.50	1	984	0.10%
2022/12/20	4	105.25	4	104.88	101.00	0	723	0.00%
2022/12/08	5	104.70	0	0.00	102.00	5	376	1.33%
2022/11/30	0	0.00	10	91.30	87.60	-10	201	-4.95%
2022/11/17	0	86.70	0	0.00	85.60	0	216	0.00%
2022/11/02	0	0.00	1	78.80	78.00	-1	257	-0.39%
2022/11/01	1	77.50	0	0.00	77.50	1	263	0.38%
2022/10/21	5	77.00	0	0.00	76.00	5	257	1.94%
2022/10/07	0	0.00	1	84.30	85.00	-1	258	-0.39%
2022/10/06	1	84.20	0	0.00	84.20	1	261	0.38%
2022/09/23	0	0.00	1	87.10	81.40	-1	264	-0.38%
2022/09/22	1	87.20	0	0.00	87.20	1	266	0.38%
2022/09/21	0	0.00	1	91.00	89.00	-1	275	-0.36%
2022/09/20	2	92.30	1	93.50	91.50	1	278	0.36%
2022/09/19	1.2	94.92	1	94.00	92.00	0.2	281	0.07%
2022/09/16	0	0.00	1	99.20	96.30	-1	281	-0.36%
2022/09/15	1	99.20	0	0.00	99.20	1	280	0.36%
2022/09/14	1	99.10	1	99.80	101.00	0	282	0.00%
2022/09/13	5	100.00	0	0.00	100.50	5	285	1.75%
2022/09/08	0	0.00	0.3	95.09	95.00	-0.3	286	-0.10%
2022/09/07	0.3	95.49	0	0.00	94.10	0.3	287	0.10%
2022/08/26	0	0.00	1	106.00	101.00	-1	278	-0.36%
2022/08/25	1	104.00	0	0.00	104.00	1	275	0.36%
2022/05/05	0	145.00	0	0.00	144.00	0	390	0.00%
2022/04/22	0	0.00	1	148.50	149.00	-1	390	-0.26%
2022/04/20	1	152.00	0	0.00	152.00	1	397	0.25%
2022/03/16	0	0.00	2	158.50	151.00	-2	434	-0.46%
2022/03/15	2	155.50	0	0.00	155.50	2	428	0.47%
2022/02/22	0.1	180.00	0	0.00	180.00	0.1	478	0.02%
2022/02/21	0	193.50	0	0.00	193.00	0	472	0.00%
2022/02/15	0.1	208.00	0	0.00	203.50	0.1	534	0.02%
2022/02/11	0	220.50	0	0.00	220.00	0	531	0.00%
2022/01/26	1.1	241.45	2	240.25	240.00	-0.9	545	-0.16%
2022/01/21	0	0.00	1	264.00	260.00	-1	553	-0.18%
2022/01/14	0	0.00	0	273.00	273.50	0	572	0.00%
2022/01/07	0.1	258.00	0	0.00	255.00	0.1	615	0.02%
2022/01/06	0	0.00	1	260.00	259.00	-1	616	-0.16%
2022/01/05	1	268.00	0	0.00	261.00	1	624	0.16%
2021/12/22	0.1	278.50	0	0.00	273.00	0.1	668	0.02%
2021/12/15	1	271.50	1	272.50	270.50	0	678	0.00%
2021/12/07	1	278.50	1	284.00	287.00	0	714	0.00%
2021/12/01	0	299.00	0	0.00	295.00	0	733	0.00%
2021/11/26	0	0.00	0	317.00	313.50	0	698	0.00%
2021/11/22	0	0.00	0.2	297.50	297.00	-0.2	645	-0.03%
2021/11/16	1	299.00	0	0.00	292.50	1	643	0.16%
2021/11/09	0	0.00	1	248.50	253.50	-1	665	-0.15%
2021/11/05	0	251.50	0	0.00	245.00	0	684	0.00%
2021/10/13	0	0.00	1	243.50	240.00	-1	997	-0.10%
2021/10/12	1	257.50	0	0.00	242.00	1	1,028	0.10%
2021/10/04	0	0.00	1	214.50	213.00	-1	1,153	-0.09%
2021/09/24	0.2	221.00	0	0.00	216.50	0.2	1,203	0.02%
2021/09/22	1	204.00	0	0.00	202.00	1	1,212	0.08%
2021/09/15	0	0.00	2	222.00	230.50	-2	1,271	-0.16%
2021/09/09	1	247.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	252.50	0	0.00	251.50	1	1,319	0.08%
2021/08/25	1	276.00	0	0.00	275.00	1	1,386	0.07%
2021/08/17	0	0.00	1	259.00	257.50	-1	1,492	-0.07%
2021/08/05	0	0.00	0	348.00	328.00	0	1,558	0.00%
2021/08/04	0	0.00	0	375.00	350.50	0	1,563	0.00%
2021/08/02	0	0.00	2	374.00	370.50	-2	1,594	-0.13%