台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    4,015
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21278.45179.5079.6013,6380.03%
2025/02/20277.10378.8780.30-13,578-0.03%
2025/02/19476.23476.6076.1003,4570.00%
2025/02/18376.33376.8776.5003,4240.00%
2025/02/14176.39177.9073.9003,2870.00%
2025/02/13376.93277.0577.1013,2290.03%
2025/02/121078.3211.178.3578.20-1.13,158-0.03%
2025/02/11374.50273.9574.3012,8990.03%
2025/02/103.275.85474.4374.50-0.82,869-0.03%
2025/02/07473.90174.3073.5032,7950.11%
2025/02/0600.00772.0374.20-72,647-0.26%
2025/02/05267.5500.0067.5022,5670.08%
2025/02/04167.8000.0068.2012,5560.04%
2025/02/03067.35166.5066.30-12,539-0.04%
2025/01/22372.40171.9071.2022,5340.08%
2025/01/20372.55272.6073.6012,5320.04%
2025/01/17172.20173.2071.2002,4800.00%
2025/01/16374.00274.1073.6012,4460.04%
2025/01/15271.05573.7273.10-32,402-0.12%
2025/01/14265.00268.8068.4002,2260.00%
2025/01/10874.03675.7767.7022,3100.09%
2025/01/0900.00673.6774.80-62,041-0.29%
2025/01/08168.60170.3068.0001,9310.00%
2025/01/07570.54370.2368.2021,9190.10%
2025/01/06171.80471.5370.60-31,887-0.16%
2025/01/02267.30367.5767.20-11,884-0.05%
2024/12/31166.40365.7067.00-21,870-0.11%
2024/12/3000.00363.0063.00-31,767-0.17%
2024/12/13256.0000.0055.5021,9400.10%
2024/12/11158.1000.0056.4011,9860.05%
2024/12/06259.25259.5059.5002,0530.00%
2024/11/27359.4700.0058.4032,1510.14%
2024/11/25262.30163.6061.7012,1440.05%
2024/11/1800.00261.6059.80-22,110-0.09%
2024/11/12263.5000.0063.6022,0780.10%
2024/11/11268.25168.6068.0012,0540.05%
2024/11/08271.6500.0070.0022,0440.10%
2024/11/07373.5000.0073.1032,0240.15%
2024/11/0600.00274.2574.00-21,998-0.10%
2024/11/05270.7000.0069.8021,9560.10%
2024/10/29271.6000.0071.5021,9320.10%
2024/10/2500.00179.0078.40-11,865-0.05%
2024/10/2300.00382.6081.50-31,763-0.17%
2024/10/221384.15783.7982.1061,7180.35%
2024/10/21577.84478.2580.9011,4840.07%
2024/10/180.177.3000.0075.800.11,3900.01%
2024/10/17279.20476.7377.00-21,343-0.15%
2024/10/16675.18578.0478.2011,1480.09%
2024/10/15171.90369.3371.20-2995-0.20%
2024/10/11273.50270.2069.4009360.00%
2024/10/09374.77872.5970.00-5905-0.55%
2024/10/08268.9000.0069.8028090.25%
2024/10/07268.7000.0068.4027860.25%
2024/10/0400.00164.3066.60-1750-0.13%
2024/10/01365.2300.0066.3037240.41%
2024/09/30265.0000.0064.4026630.30%
2024/09/1300.00160.1059.20-1537-0.19%
2024/09/06157.0000.0054.5014410.23%
2024/07/1900.00166.1066.50-1334-0.30%
2024/05/2800.002070.6772.20-20749-2.67%
2024/04/24078.1000.0077.1009830.00%
2024/04/1800.00179.5079.00-1968-0.10%
2024/04/11285.0000.0084.3029270.22%
2024/04/09191.70189.0291.7008940.00%
2024/04/02187.4000.0085.1018350.12%
2024/03/25180.4000.0080.3017440.13%
2024/03/1200.00280.5082.70-2733-0.27%
2024/03/08177.0000.0077.0017090.14%
2024/03/05178.600.178.0076.700.96550.14%
2024/03/0400.00176.7076.70-1614-0.16%
2024/02/2900.00169.5069.50-1585-0.17%
2024/02/2700.00169.5069.80-1585-0.17%
澤米 相關文章
澤米 相關影音