台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.90%
  • 成交量
    3,642
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21189.30188.0087.9006,9800.00%
2025/02/19188.60187.9089.0007,0600.00%
2025/02/1800.00988.2688.70-97,254-0.12%
2025/02/17184.202.385.7685.70-1.37,281-0.02%
2025/02/14083.6000.0084.0007,3650.00%
2025/02/121.383.2200.0082.201.37,4470.02%
2025/02/111386.8000.0083.60137,4290.18%
2025/02/10288.30287.6088.6007,3420.00%
2025/02/07287.5000.0087.6027,3710.03%
2025/02/0500.00389.3790.40-37,377-0.04%
2025/02/04285.55286.9086.4007,2940.00%
2025/02/03287.2000.0087.4027,2650.03%
2025/01/2200.00788.7189.60-77,131-0.10%
2025/01/2100.000.585.0086.70-0.56,947-0.01%
2025/01/20585.7000.0085.9056,8990.07%
2025/01/17089.000.588.5086.80-0.56,851-0.01%
2025/01/16284.90488.0087.90-26,775-0.03%
2025/01/15486.03187.6085.4036,6920.04%
2025/01/140.489.6000.0088.600.46,6170.01%
2025/01/13488.301588.1688.50-116,502-0.17%
2025/01/101187.38589.2087.7066,3370.09%
2025/01/080.688.9000.0086.700.66,1400.01%
2025/01/0700.00687.5887.20-65,990-0.10%
2025/01/0300.00183.8083.00-15,715-0.02%
2025/01/02284.801580.6784.90-135,548-0.23%
2024/12/26179.3000.0079.2015,2110.02%
2024/12/25279.801680.0879.90-145,143-0.27%
2024/12/23073.80073.7774.8004,9310.00%
2024/12/19074.430.174.7874.90-0.14,9220.00%
2024/12/18075.900.176.8075.50-0.14,9210.00%
2024/12/17077.6500.0075.5004,8760.00%
2024/12/16272.71273.1075.2004,8130.00%
2024/12/13874.740.374.9974.807.74,7190.16%
2024/12/12077.5000.0076.9004,6460.00%
2024/12/11778.25178.8078.5064,5790.13%
2024/12/10080.67180.5080.10-14,561-0.02%
2024/12/09482.32482.0781.3004,5700.00%
2024/12/06380.67081.2079.6034,4340.07%
2024/12/05281.332.382.0281.60-0.34,475-0.01%
2024/12/04684.27185.0085.0054,5000.11%
2024/12/031.579.88178.9084.300.54,4710.01%
2024/12/02076.074.177.1577.00-4.14,115-0.10%
2024/11/29177.502.177.7077.50-1.14,039-0.03%
2024/11/1500.002377.1578.70-233,537-0.65%
2024/11/132067.8500.0066.10203,3120.60%
2024/11/080.163.0000.0062.800.13,1130.00%
2024/11/07264.0000.0062.9023,0990.06%
2024/11/06266.3900.0065.9022,9880.07%
2024/11/04565.5000.0067.5052,8830.17%
2024/10/30261.9000.0063.1022,8240.07%
2024/10/28160.0000.0060.5012,7790.04%
2024/10/24160.3000.0060.7012,7660.04%
2024/10/2300.00460.2059.70-42,766-0.14%
2024/10/22458.3000.0059.5042,7630.14%
2024/10/04056.0000.0055.7002,9730.00%
2024/08/270.153.7000.0053.500.11,9160.00%
2024/08/13252.00251.5050.9001,4980.00%
2024/08/05252.7000.0051.6021,4910.13%
2024/08/02158.7000.0057.3011,4480.07%
2024/07/30260.0000.0059.8021,5640.13%
2024/07/29259.9000.0060.0021,5690.13%
2024/07/26261.4000.0061.4021,5500.13%
2024/07/23264.5000.0065.0021,5460.13%
2024/07/221066.3000.0064.60101,5630.64%
2024/07/11274.6000.0070.0021,4060.14%
2024/07/1000.00173.5074.00-11,363-0.07%
2024/07/09172.5000.0073.5011,3430.07%
2024/06/1300.00250.3049.25-2983-0.20%
2024/06/0600.000.148.5548.75-0.1959-0.01%
2024/06/0300.00249.9550.20-2939-0.21%
2024/05/3100.00147.4547.75-1912-0.11%
2024/03/06031.50132.2031.50-1574-0.17%
2024/03/050.232.0000.0031.950.25730.03%
2024/03/040.232.1000.0032.300.25820.03%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-12天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音