台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,083
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
綠界科技* (6763)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00276.5075.10-23,728-0.05%
2025/02/20176.304.177.2174.90-3.13,779-0.08%
2025/02/19173.2000.0073.0013,7990.03%
2025/02/18272.80272.3072.0003,8970.00%
2025/02/17172.80173.1073.1004,0010.00%
2025/02/14373.07273.3572.8014,0870.02%
2025/02/13472.98673.8372.70-24,268-0.05%
2025/02/12676.22474.8372.6024,5850.04%
2025/02/1112.179.49481.0076.008.14,4210.18%
2025/02/10772.90176.2076.2064,0270.15%
2025/02/0700.00169.3069.30-13,797-0.03%
2025/01/22163.8000.0063.3013,8100.03%
2025/01/2100.00164.2064.10-13,859-0.03%
2025/01/16162.5000.0062.5014,0640.02%
2025/01/1500.00163.0063.00-14,162-0.02%
2025/01/1400.000.263.1063.80-0.24,3710.00%
2025/01/130.259.5900.0059.800.24,7700.00%
2025/01/10259.8000.0060.5024,9900.04%
2025/01/0900.00266.1063.40-25,127-0.04%
2025/01/0800.00261.0061.40-25,125-0.04%
2025/01/06361.001.161.2261.001.95,0860.04%
2024/12/31061.80162.0061.10-15,044-0.02%
2024/12/30161.8000.0062.3015,0260.02%
2024/12/27062.2000.0061.8005,0130.00%
2024/12/25162.30162.6062.0004,9350.00%
2024/12/1600.00162.5063.80-14,782-0.02%
2024/12/13164.80267.5065.00-14,739-0.02%
2024/12/12268.25168.3068.0014,7050.02%
2024/12/09270.2900.0069.8024,6610.04%
2024/12/06371.80171.3071.0024,6640.04%
2024/12/05372.901972.7173.20-164,592-0.35%
2024/12/041.569.6700.0070.001.54,4290.03%
2024/12/03170.60170.4069.6004,4010.00%
2024/11/2900.000.468.8168.60-0.44,326-0.01%
2024/11/281.268.75469.1868.00-2.94,302-0.07%
2024/11/27271.05271.6069.2004,2380.00%
2024/11/26167.6000.0067.6014,1180.02%
2024/11/251.169.0800.0069.201.14,0800.03%
2024/11/211.171.0100.0070.601.14,0020.03%
2024/11/20171.50172.0072.5003,9620.00%
2024/11/191373.601.274.9274.1011.83,9040.30%
2024/11/18175.400.171.2773.500.93,7680.02%
2024/11/157.269.32569.0268.902.23,5840.06%
2024/11/141.166.140.567.3867.500.63,4560.02%
2024/11/131.273.98173.0070.100.23,3150.01%
2024/11/12275.60274.3572.8003,1820.00%
2024/11/11681.57285.5580.8042,9340.14%
2024/11/08180.0000.0078.3012,5000.04%
2024/11/0700.00183.5083.00-12,469-0.04%
2024/11/0600.00182.5084.40-12,451-0.04%
2024/11/0100.000.385.0084.90-0.32,389-0.01%
2024/10/300.382.870.783.0682.00-0.42,361-0.02%
2024/10/290.884.490.382.5385.000.52,3350.02%
2024/10/280.386.40578.1887.90-4.72,298-0.20%
2024/10/242.196.71192.8092.601.12,1700.05%
2024/10/23185.00088.0088.0011,9770.05%
2024/10/22173.801.179.9080.00-0.11,9050.00%
2024/10/21171.601.172.7072.80-0.11,783-0.01%
2024/10/18163.00267.1066.20-11,527-0.07%
2024/10/17959.9213.660.4061.40-4.61,057-0.44%
2024/10/163.154.9413.254.9955.90-10.1805-1.25%
2024/10/15550.373.349.7050.901.75870.30%
2024/10/141.145.892.643.6346.35-1.5496-0.30%
2024/10/09242.0000.0042.0024500.44%
2024/10/07142.6500.0042.2014310.23%
2024/09/270.144.8500.0044.350.13860.01%
2024/09/26145.0000.0044.4513750.27%
2024/09/25145.75345.5545.30-2361-0.55%
2024/09/241.146.30046.4545.7013480.30%
2024/09/23146.80047.0546.7013340.29%
2024/09/20146.3000.0046.9513090.32%
2024/09/19246.9000.0046.8022900.69%
2024/09/1600.00148.2047.70-1264-0.38%
2024/09/11341.8000.0042.4031332.25%
2024/09/09247.0500.0046.602822.41%
2024/08/280.1493.5000.00491.000.1450.24%
2024/08/1400.000449.00448.500510.00%
2024/08/090420.0000.00408.000570.00%
2024/07/180.1428.0000.00424.000.1770.13%
2024/07/110.3456.1900.00446.500.3770.39%
2024/07/030.1432.9000.00433.000.1740.13%
2024/07/010.1436.0000.00436.000.1740.13%
2024/06/240.1429.5000.00425.000.1730.14%
2024/06/200.1440.0000.00442.000.1720.14%
2024/06/190.3452.9900.00450.000.3700.43%
2024/04/0800.001409.00410.50-135-2.82%
綠界科技* 相關文章
綠界科技* 相關影音