台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    22,206
  • 產業
    上市 半導體類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21618.51618.6618.65029,3590.00%
2025/02/20618.752418.7018.45-1829,111-0.06%
2025/02/19318.751018.6718.90-728,662-0.02%
2025/02/181218.4016.218.4818.45-4.228,021-0.01%
2025/02/171418.4143.718.3218.45-29.727,813-0.11%
2025/02/141918.202017.9918.35-127,1760.00%
2025/02/131318.073718.2118.15-2426,496-0.09%
2025/02/121617.331117.4517.20525,4670.02%
2025/02/1136.117.731917.7117.5517.125,1120.07%
2025/02/101616.94217.1516.851424,2290.06%
2025/02/0713.117.69317.6517.6010.123,6330.04%
2025/02/0629.118.282818.2018.301.123,0350.00%
2025/02/054518.731118.6118.553422,1510.15%
2025/02/0465.719.067718.7118.65-11.321,604-0.05%
2025/02/034820.015020.0820.70-220,103-0.01%
2025/01/22819.9228.119.9319.95-20.117,208-0.12%
2025/01/21118.151718.1518.15-1616,340-0.10%
2025/01/2000.00716.5016.50-716,338-0.04%
2025/01/17615.10315.1015.00316,3050.02%
2025/01/1600.00314.5014.45-316,308-0.02%
2025/01/1500.00214.2514.30-216,264-0.01%
2025/01/140.214.1500.0014.100.216,2480.00%
2025/01/131613.651013.7513.65616,2070.04%
2025/01/1000.00214.5514.20-215,958-0.01%
2025/01/091514.69414.8514.301116,0170.07%
2025/01/0800.001615.1515.15-1615,650-0.10%
2025/01/0700.001215.6215.20-1215,602-0.08%
2025/01/06115.85515.9515.85-415,349-0.03%
2025/01/0300.00215.8015.60-215,274-0.01%
2025/01/0200.00615.9015.70-615,289-0.04%
2024/12/3100.002015.7515.90-2015,264-0.13%
2024/12/3000.001116.0716.00-1115,320-0.07%
2024/12/27516.501016.4016.55-515,422-0.03%
2024/12/2600.00216.5016.50-215,408-0.01%
2024/12/25216.95416.5016.60-215,731-0.01%
2024/12/241316.75216.7016.751115,4990.07%
2024/12/234.115.85215.8015.902.115,0050.01%
2024/12/20115.401615.5015.30-1514,758-0.10%
2024/12/1900.001215.7515.75-1214,570-0.08%
2024/12/18415.531015.8015.65-614,354-0.04%
2024/12/170.215.051115.2515.10-10.814,077-0.08%
2024/12/1612.115.031715.2815.05-4.913,935-0.04%
2024/12/132515.226015.1615.05-3513,666-0.26%
2024/12/12315.653215.6515.55-2913,189-0.22%
2024/12/113816.001015.7515.752813,0020.22%
2024/12/101516.76416.8116.701112,5870.09%
2024/12/09216.80916.7616.65-712,606-0.06%
2024/12/062816.76116.9516.802712,6570.21%
2024/12/0541.216.92116.8516.7040.212,7560.32%
2024/12/042416.98417.0017.102012,9720.15%
2024/12/031516.75516.8516.851013,2420.08%
2024/12/021116.82716.7016.65413,2620.03%
2024/11/292016.79216.9316.951813,2370.14%
2024/11/28416.606316.7216.60-5913,122-0.45%
2024/11/2746.517.683117.3017.1515.512,7920.12%
2024/11/261317.89517.9517.95812,5280.06%
2024/11/25517.70217.7017.60312,3850.02%
2024/11/21217.75117.6517.75112,1550.01%
2024/11/1913.118.10318.1018.051012,0710.08%
2024/11/1800.00318.1318.15-312,050-0.02%
2024/11/14817.650.217.5017.457.812,0220.06%
2024/11/132.117.881017.8017.80-7.911,921-0.07%
2024/11/12517.890.317.8017.804.711,9350.04%
2024/11/08918.7400.0018.70911,7830.08%
2024/11/0700.00818.8119.00-811,932-0.07%
2024/11/0600.00618.2518.30-611,861-0.05%
2024/11/05118.05518.2518.05-411,966-0.03%
2024/11/047.618.33218.6518.355.612,3310.05%
2024/11/011217.99618.2418.40612,7920.05%
2024/10/30818.067818.1918.00-7012,688-0.55%
2024/10/296118.5960.318.6018.550.812,5050.01%
2024/10/287.119.181019.0519.00-2.912,379-0.02%
2024/10/253219.3500.0019.303212,1160.26%
2024/10/24219.70919.8219.70-711,993-0.06%
2024/10/231420.2900.0020.001411,9760.12%
2024/10/22620.1300.0020.05611,8100.05%
2024/10/183619.960.620.2019.9035.412,3310.29%
2024/10/171.119.98120.1020.300.112,7820.00%
2024/10/16119.8000.0019.85113,6540.01%
2024/10/15120.3000.0020.25113,6730.01%
2024/10/14320.101020.0520.15-713,977-0.05%
2024/10/11120.2000.0020.15114,0880.01%
2024/10/090.120.3500.0020.100.114,2530.00%
2024/10/080.120.4000.0020.550.114,3210.00%
2024/10/0700.00620.6020.70-614,512-0.04%
2024/10/04720.50120.7020.60614,6420.04%
2024/10/0115.121.21220.9520.9013.114,6050.09%
2024/09/3010.121.4016.521.4421.60-6.414,612-0.04%
2024/09/27922.07622.0122.00314,5980.02%
2024/09/26121.5010.221.2021.15-9.214,407-0.06%
2024/09/251021.46521.2021.35514,7030.03%
2024/09/24120.7500.0020.85114,7150.01%
2024/09/2300.000.120.7520.80-0.114,8180.00%
2024/09/2000.001220.9220.70-1214,980-0.08%
2024/09/191020.50120.4020.60915,0460.06%
2024/09/18120.8000.0020.50115,2960.01%
2024/09/1600.00520.7020.80-515,572-0.03%
2024/09/13320.5000.0020.50316,2690.02%
2024/09/12220.352020.3820.35-1816,823-0.11%
2024/09/11120.001.220.0020.00-0.217,4020.00%
2024/09/102120.022419.7519.65-318,806-0.02%
2024/09/093.119.626.219.8620.00-3.119,379-0.02%
2024/09/06820.29620.3420.30220,2020.01%
2024/09/05520.80220.8020.35320,2940.01%
2024/09/045119.42119.8519.805020,4300.24%
2024/09/03320.8000.0020.70320,2950.01%
2024/09/0230.121.376021.2021.15-29.920,306-0.15%
2024/08/30221.5000.0021.60220,4460.01%
2024/08/294.221.3600.0021.504.220,5950.02%
2024/08/281.121.6500.0021.551.120,8830.01%
2024/08/27421.6100.0021.70425,5650.02%
2024/08/2600.00622.0021.85-625,797-0.02%
2024/08/232421.321121.5021.501325,9630.05%
2024/08/21121.951222.0021.75-1126,717-0.04%
2024/08/2000.000.222.1022.00-0.227,0980.00%
2024/08/191022.0000.0022.001027,6240.04%
2024/08/162022.11122.2022.051928,1220.07%
2024/08/15122.00322.0021.95-228,180-0.01%
2024/08/141522.251122.2022.20428,4680.01%
2024/08/134.121.6913.121.7821.85-928,985-0.03%
2024/08/1200.0011.422.0422.00-11.430,173-0.04%
2024/08/09221.702221.4521.45-2030,440-0.07%
2024/08/08420.88421.1420.85030,4850.00%
2024/08/071521.15121.4521.301430,5720.05%
2024/08/062820.152220.4620.35630,5110.02%
2024/08/0549.121.12121.2020.9548.130,2420.16%
2024/08/02523.151323.2223.20-829,849-0.03%
2024/08/01223.732.223.4723.75-0.230,0420.00%
2024/07/31822.94722.8423.00130,5740.00%
2024/07/302622.465.222.6023.0020.832,0220.06%
2024/07/267122.997722.9023.15-632,389-0.02%
2024/07/231823.35123.7023.301732,6330.05%
2024/07/22523.15223.1323.20332,8650.01%
2024/07/191223.80223.7023.701032,8320.03%
2024/07/182824.0900.0024.152832,8850.09%
2024/07/1752.624.53424.9624.7548.632,6060.15%
2024/07/163225.763325.8625.65-132,0210.00%
2024/07/15726.201025.8525.75-332,486-0.01%
2024/07/121026.401026.7526.45032,6580.00%
2024/07/11526.542226.6526.65-1733,031-0.05%
2024/07/10626.11326.2026.15333,2200.01%
2024/07/093126.1100.0026.453133,3050.09%
2024/07/08226.78126.9026.75133,1480.00%
2024/07/053326.71526.8526.802833,0820.08%
2024/07/04627.031527.0526.95-933,216-0.03%
2024/07/03327.081427.0326.90-1133,140-0.03%
2024/07/02926.864926.7826.70-4033,178-0.12%
2024/07/015.327.36627.3127.15-0.733,0810.00%
2024/06/284526.60626.7426.803932,7780.12%
2024/06/274126.2000.0026.104132,6630.13%
2024/06/26726.39326.4326.35432,6440.01%
2024/06/251126.54626.6026.55532,8570.02%
2024/06/242627.09427.1226.852232,9730.07%
2024/06/21427.435.627.4727.60-1.632,8730.00%
2024/06/201427.482627.5227.60-1232,642-0.04%
2024/06/191327.0532.326.8326.70-19.331,981-0.06%
2024/06/181727.681727.5027.55031,5400.00%
2024/06/171627.31143.227.9527.80-127.231,009-0.41% 大賣/鉅額交易
2024/06/141126.206.126.5226.704.929,6450.02%
2024/06/1319.626.48726.3726.2012.629,0750.04%
2024/06/12825.060.525.2525.257.528,3900.03%
2024/06/111825.571625.5025.20228,2210.01%
2024/06/07624.7122.224.6824.75-16.228,038-0.06%
2024/06/061224.23724.3324.15527,9530.02%
2024/06/05124.35624.2824.30-527,905-0.02%
2024/06/0439.624.421924.3124.2520.628,1200.07%
2024/06/0342.325.232025.2024.7522.328,0890.08%
2024/05/31925.09625.6124.90327,9000.01%
2024/05/30325.48225.6525.40123,6660.00%
2024/05/29926.0100.0025.80923,5750.04%
2024/05/2800.008.525.9826.35-8.523,538-0.04%
2024/05/27326.02325.9225.95023,4500.00%
2024/05/2416.625.831125.6625.655.623,2310.02%
2024/05/23926.322926.5126.55-2022,891-0.09%
2024/05/222426.151626.3626.15822,4920.04%
2024/05/21225.53125.5525.55122,1210.00%
2024/05/201225.622525.3525.45-1322,052-0.06%
2024/05/172126.3900.0025.652121,7940.10%
2024/05/16825.6929.125.6326.45-21.121,266-0.10%
2024/05/15424.63424.7324.70020,1390.00%
2024/05/142924.901624.9224.851319,9500.07%
2024/05/13523.963.124.1024.101.919,7850.01%
2024/05/10524.28124.2024.35419,8690.02%
2024/05/092224.871224.8124.751019,8250.05%
2024/05/081524.44324.5024.701219,8240.06%
2024/05/073024.891624.8124.701419,7940.07%
2024/05/065525.2615.125.4925.2039.919,5120.20%
2024/05/0310825.473625.5425.357218,9880.38% 大買/
2024/05/0224.123.28523.3523.6019.117,6090.11%
2024/04/30923.0600.0022.85917,3430.05%
2024/04/292623.1313.522.7223.2012.517,2310.07%
2024/04/2600.00522.1422.15-517,118-0.03%
2024/04/2511.122.13422.3421.957.116,9320.04%
2024/04/2412.122.57622.6322.606.116,8720.04%
2024/04/23821.76821.9121.85016,9280.00%
2024/04/2218.121.9500.0021.7018.116,8770.11%
2024/04/194522.27522.3022.204016,5920.24%
2024/04/1854.623.251923.0823.0535.616,1620.22%
2024/04/179.123.682123.7723.65-11.915,832-0.07%
2024/04/163224.10624.1424.152615,5710.17%
2024/04/15624.965025.0025.00-4415,562-0.28%
2024/04/12125.300.125.3525.200.916,3640.01%
2024/04/112725.4900.0025.402718,3210.15%
2024/04/101126.33226.3525.95918,2520.05%
2024/04/092025.6000.0025.602018,2860.11%
2024/04/082.125.16425.2325.20-1.918,402-0.01%
2024/04/033625.4600.0025.403618,2740.20%
2024/04/021125.908025.8525.90-6918,196-0.38%
2024/04/01326.1000.0025.95318,3300.02%
2024/03/294.525.701025.6525.80-5.518,248-0.03%
2024/03/289.125.49425.8825.905.118,1400.03%
2024/03/2745.225.705125.6725.70-5.817,857-0.03%
2024/03/261.126.381026.1526.05-8.917,654-0.05%
2024/03/252826.405.326.5526.3522.717,5550.13%
2024/03/22226.65226.6326.60017,5870.00%
2024/03/21426.841027.0026.75-617,701-0.03%
2024/03/202.126.79127.0526.601.117,8090.01%
2024/03/19626.8900.0026.95617,9190.03%
2024/03/18126.65126.6026.80018,2610.00%
2024/03/151226.361.226.3026.3010.818,3380.06%
2024/03/141626.71826.7026.60818,0710.04%
2024/03/13126.65127.2026.60017,9890.00%
2024/03/12226.880.227.0027.151.817,8410.01%
2024/03/111726.98327.2526.951417,7850.08%
2024/03/08827.091627.0626.95-817,756-0.05%
2024/03/076.426.9100.0026.606.417,4240.04%
2024/03/062.127.05126.9026.801.117,3510.01%
2024/03/0545.327.161127.4227.1034.317,4410.20%
2024/03/041426.7230.926.7426.90-16.917,097-0.10%
2024/03/01727.08527.0026.90217,0510.01%
2024/02/29426.34127.6027.60316,9220.02%
2024/02/273226.59126.9026.603116,6490.19%
2024/02/263.126.7400.0026.703.116,5530.02%
2024/02/239.326.89127.1026.758.316,5970.05%
力積電 相關文章