台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.97%
  • 成交量
    8,027
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000127.00127.0004940.00%
2025/02/171107.501108.00108.0004350.00%
2025/02/0600.001115.50114.00-1368-0.27%
2025/02/051121.0000.00118.0013480.29%
2025/01/228103.318104.50107.5002480.00%
2025/01/0900.00187.5087.50-1212-0.47%
2024/12/160.195.5000.0093.800.13170.03%
2024/12/0500.001103.00102.00-1321-0.31%
2024/12/041105.0000.00104.0013200.31%
2024/11/110105.0000.00105.5003030.00%
2024/11/0100.001104.00105.00-1336-0.30%
2024/10/010118.0000.00117.5003840.00%
2024/09/261123.001122.50122.5003840.00%
2024/09/2400.003118.17117.00-3371-0.81%
2024/09/233120.6700.00119.5033560.84%
2024/09/021119.0000.00116.5014680.21%
2024/08/200.2116.0000.00115.000.25230.04%
2024/08/191115.001116.00116.0005300.00%
2024/08/150118.0000.00117.0005380.00%
2024/08/0600.001101.00103.00-1563-0.18%
2024/07/010.1150.0000.00148.500.16110.02%
2024/06/2500.001152.50154.50-1633-0.16%
2024/06/240.1154.5000.00153.500.16340.02%
2024/06/2100.002160.00159.00-2647-0.31%
2024/06/201160.5000.00161.5016480.15%
2024/06/172158.501157.50157.0016210.16%
2024/06/1300.001149.00152.00-1561-0.18%
2024/06/0400.002150.00146.50-2671-0.30%
2024/06/032144.7500.00143.5027100.28%
2024/05/231141.5000.00140.5011,4560.07%
2024/05/2200.001143.00143.50-11,489-0.07%
2024/05/211142.001139.50139.5001,5380.00%
2024/05/022149.0000.00149.5022,0880.10%
2024/04/301147.5000.00149.5012,1850.05%
2024/04/2900.001151.00149.50-12,209-0.05%
2024/04/261146.001150.00146.0002,2210.00%
2024/04/241146.0000.00144.5012,2500.04%
2024/04/190.1153.001147.00147.50-0.92,364-0.04%
2024/04/150.1165.0000.00161.000.12,4790.00%
2024/04/081168.001168.50168.5002,7060.00%
2024/04/032169.001169.00171.5012,8220.04%
2024/04/011172.5000.00172.0013,0590.03%
2024/03/271172.0000.00170.5013,3970.03%
2024/03/130182.5000.00180.5003,7470.00%
2024/03/063205.675210.20200.50-23,697-0.05%
2024/03/052206.506208.00206.00-43,616-0.11%
2024/03/041225.001214.00212.5003,6670.00%
2024/03/014205.754208.88213.5003,5600.00%
2024/02/274202.885197.90197.50-13,457-0.03%
2024/02/2600.000199.00200.0003,3790.00%
2024/02/2300.000184.00182.0003,3650.00%
來頡 相關文章
來頡 相關影音