千附精密 (6829)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	116.30	116.00	-5	1,164	-0.43%
2024/11/21	6	114.83	2	116.00	114.50	4	1,169	0.34%
2024/11/20	2	115.00	0	0.00	115.00	2	1,168	0.17%
2024/11/19	1	116.00	2	117.50	117.00	-1	1,170	-0.09%
2024/11/18	3	113.00	0	0.00	113.50	3	1,164	0.26%
2024/11/15	0	0.00	2	118.50	119.50	-2	1,158	-0.17%
2024/11/14	2.4	118.77	1	119.50	117.50	1.4	1,158	0.12%
2024/11/13	0	0.00	1	116.50	116.00	-1	1,159	-0.09%
2024/11/12	1	117.50	0	0.00	117.00	1	1,168	0.09%
2024/11/11	0	0.00	1	120.00	120.00	-1	1,181	-0.08%
2024/11/07	0	0.00	2	120.50	118.00	-2	1,188	-0.17%
2024/11/06	1	117.00	0	0.00	116.50	1	1,192	0.08%
2024/11/05	0.2	115.50	3	115.50	115.50	-2.8	1,200	-0.23%
2024/11/04	0	0.00	1	114.50	116.50	-1	1,216	-0.08%
2024/11/01	2	112.00	2	113.00	114.00	0	1,230	0.00%
2024/10/29	4	114.13	2	114.25	114.50	2	1,244	0.16%
2024/10/28	1	119.00	0	0.00	118.50	1	1,279	0.08%
2024/10/24	5	123.00	0	0.00	123.00	5	1,312	0.38%
2024/10/23	2.2	125.50	0	0.00	125.50	2.2	1,350	0.16%
2024/10/22	1	124.50	0	0.00	125.50	1	1,430	0.07%
2024/10/21	3	124.83	4	124.25	126.50	-1	1,452	-0.07%
2024/10/18	3	131.00	3	130.17	130.50	0	1,431	0.00%
2024/10/17	6.1	128.36	2	130.00	126.50	4.1	1,432	0.29%
2024/10/16	5	139.20	12.2	138.87	140.50	-7.2	1,369	-0.53%
2024/10/15	1	130.50	9	130.67	135.00	-8	1,289	-0.62%
2024/10/14	1	124.00	2	124.50	123.00	-1	1,297	-0.08%
2024/10/11	1	120.50	1	122.00	121.00	0	1,290	0.00%
2024/10/09	8	122.62	0.2	121.50	121.00	7.8	1,291	0.60%
2024/10/08	5	126.20	2	127.25	128.00	3	1,282	0.23%
2024/10/07	5	128.10	2	131.00	127.50	3	1,276	0.23%
2024/10/04	6	128.25	3	130.00	128.00	3	1,269	0.24%
2024/10/01	1	125.00	5	130.30	129.50	-4	1,252	-0.32%
2024/09/30	0	0.00	2	123.25	122.00	-2	1,223	-0.16%
2024/09/27	3.1	126.95	0	0.00	124.50	3.1	1,218	0.25%
2024/09/26	1.1	134.05	2	136.50	130.00	-0.9	1,196	-0.08%
2024/09/25	2	132.75	4	135.25	136.50	-2	1,181	-0.17%
2024/09/24	1	126.00	2	127.00	126.50	-1	1,136	-0.09%
2024/09/23	0.3	129.97	2	127.00	130.00	-1.7	1,128	-0.15%
2024/09/20	7	124.14	8.6	124.90	122.50	-1.6	1,107	-0.14%
2024/09/19	2	129.00	1	132.50	131.00	1	1,062	0.09%
2024/09/18	1	128.50	1	131.50	127.00	0	1,026	0.00%
2024/09/16	4	127.50	5	127.60	131.00	-1	1,022	-0.10%
2024/09/13	0	0.00	7	122.14	125.00	-7	951	-0.74%
2024/09/12	0	0.00	5	113.80	114.00	-5	928	-0.54%
2024/09/10	1	104.50	1	104.00	103.50	0	911	0.00%
2024/09/06	2	109.00	0	0.00	108.50	2	908	0.22%
2024/09/05	1	113.00	1	109.50	110.00	0	907	0.00%
2024/09/04	0	0.00	1	112.50	111.00	-1	909	-0.11%
2024/08/26	0	0.00	1	108.50	109.50	-1	897	-0.11%
2024/08/23	1	107.00	0	0.00	106.50	1	894	0.11%
2024/08/14	2	109.00	5	112.00	110.50	-3	892	-0.34%
2024/08/13	1	110.50	2	109.00	109.00	-1	887	-0.11%
2024/08/09	0.2	102.50	0	0.00	106.00	0.2	878	0.02%
2024/08/08	5	99.50	1	100.00	99.20	4	884	0.45%
2024/08/07	0	0.00	1	89.90	96.60	-1	868	-0.12%
2024/08/06	1	87.90	0	0.00	87.90	1	860	0.12%
2024/08/05	5	93.20	0	0.00	93.20	5	849	0.59%
2024/08/01	1	108.00	0	0.00	109.00	1	817	0.12%
2024/07/31	5	103.70	1.4	109.44	103.00	3.6	805	0.45%
2024/07/30	3.3	110.14	0	0.00	113.00	3.3	762	0.44%
2024/07/29	1.4	119.61	1.4	116.87	115.50	0	744	0.00%
2024/07/26	1.3	126.58	1.1	131.59	125.50	0.2	717	0.03%
2024/07/23	4.2	131.99	3.3	133.31	131.00	0.8	670	0.13%
2024/07/22	0.3	126.41	1	125.00	125.00	-0.7	584	-0.12%
2024/07/19	1	126.50	0	0.00	122.00	1	553	0.18%
2024/07/18	2	128.25	3	130.33	127.50	-1	531	-0.19%
2024/07/17	2.2	129.18	1	129.50	129.50	1.2	465	0.26%
2024/07/16	1	127.00	5	123.30	123.00	-4	426	-0.94%
2024/07/15	0	0.00	2	125.50	125.50	-2	373	-0.53%
2024/07/10	0	0.00	2	120.00	118.50	-2	358	-0.56%
2024/07/08	0	0.00	1	120.50	115.50	-1	377	-0.26%
2024/07/04	0	0.00	5	118.00	117.00	-5	378	-1.32%
2024/06/27	0	0.00	2	117.50	116.50	-2	400	-0.50%
2024/06/25	0	0.00	2	117.00	115.00	-2	442	-0.45%
2024/06/21	0	0.00	3	117.00	115.00	-3	455	-0.66%
2024/06/04	1	109.50	0	0.00	109.50	1	550	0.18%
2024/05/23	0.2	115.50	0	0.00	114.00	0.2	820	0.02%
2024/05/20	0	0.00	1	114.50	115.00	-1	886	-0.11%
2024/05/16	1	113.00	0	0.00	112.50	1	885	0.11%
2024/05/15	0.2	115.00	0	0.00	114.00	0.2	890	0.02%
2024/05/03	3	108.33	0	0.00	107.50	3	857	0.35%
2024/04/30	0	0.00	1	109.00	108.50	-1	853	-0.12%
2024/04/24	0	0.00	0.1	109.50	112.00	-0.1	847	-0.01%
2024/04/19	2	110.00	0	0.00	110.50	2	846	0.24%
2024/04/16	3	114.83	1	113.50	110.50	2	843	0.24%
2024/04/15	0.3	118.00	0	118.50	117.50	0.3	828	0.03%
2024/04/11	0	0.00	1	113.00	113.50	-1	794	-0.13%
2024/04/09	0	0.00	1	114.00	117.50	-1	781	-0.13%
2024/04/03	1	120.50	0	0.00	120.50	1	760	0.13%
2024/03/28	1	127.00	0.1	127.00	123.50	0.9	724	0.13%
2024/03/27	0.2	123.50	0	0.00	121.50	0.2	692	0.03%
2024/03/26	1	117.50	0	0.00	117.00	1	677	0.15%
2024/03/25	1	121.00	1	121.50	120.00	0	673	0.00%
2024/03/22	1	121.00	0	0.00	120.50	1	660	0.15%
2024/03/20	3.1	112.03	0	0.00	112.50	3.1	632	0.49%
2024/03/18	1	112.50	1	110.00	112.50	0	621	0.00%
2024/03/14	1	116.00	2	117.00	113.50	-1	632	-0.16%
2024/03/13	0.1	122.00	0	0.00	120.50	0.1	618	0.02%
2024/03/12	1.1	123.54	0	0.00	123.50	1.1	616	0.18%
2024/03/11	0.1	122.00	1	121.50	121.50	-1	615	-0.15%
2024/03/08	2	128.00	0	0.00	125.50	2	611	0.33%
2024/03/07	5	131.30	0	0.00	133.00	5	602	0.83%
2024/03/05	0	133.50	0	0.00	133.00	0	566	0.00%
2024/03/04	0	0.00	3	134.50	137.00	-3	522	-0.57%
2024/03/01	1	132.50	0	133.00	134.00	1	489	0.20%
2024/02/29	1	127.50	2	127.50	127.50	-1	441	-0.23%
2024/02/26	0	0.00	2	129.25	132.00	-2	449	-0.44%
2024/02/23	0	120.50	5	119.50	121.00	-5	393	-1.27%
2024/02/22	0	113.00	2	117.00	117.50	-2	347	-0.57%
2024/02/21	0	0.00	1.5	111.67	110.50	-1.5	320	-0.47%
2024/02/15	1	103.50	0	0.00	106.00	1	305	0.33%
2024/01/31	6	101.00	0	0.00	101.00	6	312	1.92%
2024/01/11	0	0.00	5	102.00	102.50	-5	362	-1.38%
2024/01/09	0	103.00	0	0.00	102.00	0	359	0.00%
2024/01/03	0	0.00	0.1	107.00	106.00	-0.1	384	-0.03%
2023/12/25	0	0.00	1	107.50	106.50	-1	415	-0.24%
2023/12/19	2.5	108.00	0	0.00	107.50	2.5	459	0.55%
2023/12/18	1	110.00	0	0.00	111.00	1	469	0.21%
2023/12/12	0	0.00	1	115.00	113.50	-1	576	-0.17%
2023/12/11	1	115.00	4	113.50	115.00	-3	580	-0.52%
2023/12/08	2	110.25	0	0.00	110.00	2	577	0.35%
2023/12/07	4	112.00	4	113.00	111.00	0	601	0.00%
2023/12/04	3	113.50	3	114.00	113.50	0	728	0.00%
2023/12/01	1	108.50	0	0.00	109.50	1	734	0.14%
2023/11/30	0	0.00	1	106.00	105.50	-1	796	-0.13%
2023/11/28	1	104.50	1	105.50	106.00	0	986	0.00%
2023/11/27	4	104.75	4	108.63	104.00	0	1,158	0.00%
2023/11/24	2	112.25	0	0.00	110.00	2	1,255	0.16%
2023/11/23	3	106.50	3	105.83	107.00	0	1,332	0.00%
2023/11/16	2	104.50	2	104.00	103.50	0	1,664	0.00%
2023/11/15	1	102.50	1	103.00	102.50	0	1,683	0.00%
2023/11/10	1	99.70	0	0.00	99.70	1	1,773	0.06%
2023/11/08	0	0.00	1	101.50	102.50	-1	1,772	-0.06%
2023/11/06	2	104.00	1	106.00	102.50	1	1,768	0.06%
2023/11/03	1	103.50	0	0.00	103.00	1	1,760	0.06%
2023/10/26	1	107.50	0	0.00	107.50	1	1,896	0.05%
2023/10/25	0.1	106.00	0	0.00	106.00	0.1	1,901	0.01%
2023/10/20	5	99.70	0	0.00	100.50	5	1,903	0.26%
2023/10/19	0.1	103.50	0	0.00	103.00	0.1	1,903	0.00%
2023/10/11	1	113.00	0	0.00	112.00	1	1,934	0.05%
2023/10/06	1	111.50	0	0.00	112.00	1	1,922	0.05%
2023/09/25	0	0.00	4	113.88	116.50	-4	2,003	-0.20%
2023/09/22	3	109.50	3	110.67	112.00	0	1,986	0.00%
2023/09/21	5	112.00	0	0.00	111.50	5	1,974	0.25%
2023/09/19	1	115.50	0	0.00	115.50	1	1,956	0.05%
2023/09/15	1	127.99	0	0.00	122.50	1	1,900	0.05%
2023/09/14	0	0.00	2	130.00	129.50	-2	1,893	-0.11%
2023/09/13	2	131.00	2	130.00	130.50	0	1,926	0.00%
2023/09/12	3	130.67	2	132.00	130.00	1	1,922	0.05%
2023/09/11	2	140.25	2	143.00	131.50	0	1,906	0.00%
2023/09/07	3	139.83	1	139.50	139.50	2	1,816	0.11%
2023/09/06	3	143.00	4	143.50	142.00	-1	1,799	-0.06%
2023/09/05	14	147.39	10	150.25	143.00	4	1,796	0.22%
2023/09/04	6	150.92	5	152.60	151.00	1	1,745	0.06%
2023/09/01	8	154.38	8	154.19	154.00	0	1,782	0.00%
2023/08/31	1	162.50	0	0.00	152.00	1	1,659	0.06%
2023/08/30	0	0.00	2	150.98	150.00	-2	1,509	-0.13%
2023/08/29	1	140.50	0	0.00	142.50	1	1,418	0.07%
2023/08/28	1	146.50	1	151.00	151.50	0	1,316	0.00%
2023/08/25	2	139.25	4	140.13	138.00	-2	1,254	-0.16%
2023/08/23	0	0.00	2	130.00	125.50	-2	1,108	-0.18%
2023/08/22	0	121.50	0	0.00	122.50	0	1,080	0.00%
2023/08/01	0	0.00	2	122.00	123.00	-2	1,483	-0.13%
2023/07/27	0	0.00	1	104.50	106.50	-1	1,646	-0.06%
2023/07/26	1	104.00	0	0.00	104.00	1	1,728	0.06%
2023/07/17	2	112.00	0	0.00	113.50	2	2,868	0.07%
2023/07/10	0	0.00	2	128.50	127.00	-2	3,455	-0.06%
2023/07/05	0	0.00	2.1	131.50	132.50	-2.1	3,720	-0.06%
2023/06/29	0	0.00	1	125.50	127.50	-1	3,818	-0.03%
2023/06/27	2	124.00	0	0.00	124.00	2	3,816	0.05%
2023/06/21	2	129.00	0	0.00	128.50	2	3,818	0.05%
2023/06/20	2	131.00	0	0.00	131.00	2	3,814	0.05%
2023/06/19	1	134.50	3	133.33	133.00	-2	3,795	-0.05%
2023/06/14	0.1	128.00	0	0.00	125.00	0.1	3,743	0.00%
2023/06/12	2	126.00	0	0.00	127.00	2	3,736	0.05%
2023/06/08	0	0.00	2	134.75	134.50	-2	3,700	-0.05%
2023/06/07	2	140.00	1.1	139.43	136.50	0.9	3,687	0.03%
2023/06/06	0	0.00	1	134.00	133.00	-1	3,598	-0.03%
2023/05/31	0	0.00	1	135.00	135.50	-1	3,536	-0.03%
2023/05/25	3	132.50	3	134.50	132.50	0	3,463	0.00%
2023/05/24	3	142.17	3	140.33	138.00	0	3,443	0.00%
2023/05/23	0.1	134.00	0	0.00	135.50	0.1	3,369	0.00%
2023/05/19	1	129.00	1	127.00	132.00	0	3,313	0.00%
2023/05/18	1	126.00	1.4	126.48	125.00	-0.4	3,200	-0.01%
2023/05/17	1	126.00	0	0.00	128.00	1	3,180	0.03%
2023/05/15	2	125.50	0	0.00	126.50	2	3,131	0.06%
2023/05/11	1	127.50	0	0.00	128.00	1	3,080	0.03%
2023/05/09	3	136.00	7	134.57	134.00	-4	2,999	-0.13%
2023/05/08	2	140.00	0.2	141.00	140.00	1.8	2,941	0.06%
2023/05/05	1	141.50	0	0.00	140.50	1	2,906	0.03%
2023/05/04	3	141.50	4	146.24	143.50	-1	2,864	-0.04%
2023/05/03	7	149.79	7.4	149.57	146.50	-0.4	2,796	-0.01%
2023/05/02	4	145.00	4	146.38	145.00	0	2,661	0.00%
2023/04/28	0	0.00	2.3	150.48	148.00	-2.3	2,574	-0.09%
2023/04/27	11	151.55	9	145.94	148.00	2	2,383	0.08%
2023/04/26	4	146.38	36	146.81	145.50	-32	2,096	-1.53%
2023/04/25	2	143.00	5	148.50	152.00	-3	1,878	-0.16%
2023/04/24	23	141.13	1	141.50	138.50	22	1,703	1.29%
2023/04/21	7	133.43	14	134.29	141.50	-7	1,591	-0.44%
2023/04/20	2	135.50	2	135.21	133.50	0	1,441	0.00%
2023/04/19	18	140.42	7	141.86	144.00	11	1,374	0.80%
2023/04/18	9	144.17	20	139.93	137.50	-11	1,270	-0.87%
2023/04/17	3	131.17	4	135.50	137.50	-1	1,049	-0.10%
2023/04/14	9.3	127.92	7	129.64	125.00	2.3	969	0.24%
2023/04/13	0	0.00	0.1	124.50	124.50	-0.1	796	-0.01%
2023/04/11	0	111.50	0	111.50	115.00	0	650	0.00%
2023/04/10	19	114.61	16	116.44	114.50	3	567	0.53%
2023/04/07	6	108.00	0	0.00	109.00	6	395	1.52%
2023/04/06	12	96.88	2	98.25	99.50	10	340	2.94%
2023/03/31	5	94.82	2	93.70	90.50	3	310	0.97%
2023/03/30	2	88.45	2.1	87.09	88.40	-0.1	286	-0.04%
2023/03/29	0.1	82.50	0	0.00	81.80	0.1	266	0.04%
2023/03/28	1	88.10	0	0.00	82.60	1	262	0.38%
2023/03/21	0	0.00	1	85.30	84.60	-1	236	-0.42%
2023/03/20	0	0.00	2	86.30	85.50	-2	233	-0.86%
2023/03/15	0	81.50	0	0.00	82.60	0	236	0.00%
2023/03/03	1	81.00	1.1	82.38	83.40	-0.1	363	-0.02%
2023/02/24	0	0.00	0.4	81.30	81.30	-0.4	362	-0.12%
2023/02/21	0	0.00	1	83.40	83.00	-1	359	-0.28%
2023/02/20	3	82.17	2	83.60	82.20	1	353	0.28%
2023/02/15	0	0.00	15	78.91	79.00	-15	338	-4.43%
2023/02/13	0	0.00	3	79.90	79.60	-3	338	-0.89%
2023/02/10	0	0.00	1	80.00	78.70	-1	335	-0.30%
2023/02/08	0	0.00	0.2	78.20	78.20	-0.2	326	-0.08%
2022/12/28	1	72.00	1	72.70	72.20	0	427	0.00%
2022/12/22	8	72.40	0	0.00	72.70	8	519	1.54%
2022/12/20	2	74.80	0	0.00	72.70	2	548	0.36%
2022/12/19	8	75.94	0	0.00	75.80	8	559	1.43%
2022/12/15	0	0.00	1	78.10	77.40	-1	582	-0.17%
2022/12/07	1	78.40	3	79.60	78.40	-2	612	-0.33%
2022/12/06	5	80.42	2	78.70	78.00	3	615	0.49%
2022/12/05	0	0.00	9	81.16	81.30	-9	600	-1.50%
2022/12/02	1	80.20	1	81.60	78.20	0	576	0.00%
2022/12/01	1	81.30	1	81.20	79.90	0	558	0.00%
2022/11/29	0	0.00	5	72.84	73.00	-5	477	-1.05%
2022/11/25	0	0.00	1	71.20	70.60	-1	472	-0.21%
2022/11/24	2	71.70	1	72.40	72.10	1	470	0.21%
2022/11/23	0	0.00	1	70.90	71.10	-1	461	-0.22%
2022/11/22	1	72.20	1	71.30	71.10	0	459	0.00%
2022/11/21	1	69.60	0	0.00	69.50	1	451	0.22%
2022/11/14	0	0.00	2	69.60	69.50	-2	437	-0.46%
2022/11/10	1	66.50	0	0.00	66.50	1	434	0.23%
2022/11/08	1	68.40	0	0.00	67.80	1	436	0.23%
2022/11/04	0	0.00	1	68.60	68.70	-1	434	-0.23%
2022/10/28	3	65.07	0	0.00	64.00	3	431	0.69%
2022/10/21	0	0.00	1	70.50	70.80	-1	418	-0.24%
2022/10/17	3	66.00	0	0.00	67.70	3	404	0.74%
2022/10/13	1	66.00	0.1	68.70	65.50	1	400	0.24%
2022/10/12	0.1	67.50	0	0.00	66.90	0.1	392	0.01%
2022/10/07	0	0.00	1	84.00	81.40	-1	357	-0.28%
2022/10/06	1	84.00	2	86.20	83.00	-1	349	-0.29%
2022/10/05	1	86.20	0	0.00	84.20	1	330	0.30%
2022/10/03	0	0.00	1	82.40	79.70	-1	298	-0.33%
2022/09/30	17	86.94	17	85.90	83.10	0	284	0.00%
2022/09/29	0	0.00	1.1	85.58	86.60	-1.1	240	-0.45%
2022/09/22	0	0.00	0.1	84.20	84.10	-0.1	162	-0.06%
2022/09/19	0	0.00	4	80.60	78.00	-4	139	-2.87%
2022/09/16	1	80.20	0	0.00	79.30	1	133	0.75%
2022/09/14	1	81.60	0	81.80	81.60	1	120	0.82%
2022/09/13	0	0.00	1.2	77.33	78.00	-1.2	102	-1.17%
2022/09/02	0	0.00	1	76.20	75.70	-1	89	-1.12%
2022/08/22	0	0.00	2	76.35	75.70	-2	99	-2.02%
2022/08/16	0	0.00	1	76.20	77.60	-1	96	-1.04%
2022/08/09	0	0.00	2	74.90	75.00	-2	90	-2.22%
2022/08/03	0	0.00	1	73.00	71.30	-1	92	-1.08%
2022/07/21	0	0.00	16	71.48	72.10	-16	97	-16.45%
2022/07/01	1	71.00	0	0.00	69.50	1	109	0.91%
2022/06/09	0	0.00	1	78.80	79.60	-1	231	-0.43%
2022/05/30	1	79.00	0.4	81.55	81.60	0.6	232	0.26%
2022/05/27	0	0.00	1	77.60	78.00	-1	225	-0.44%
2022/05/26	1	76.80	0	0.00	76.80	1	224	0.44%
2022/05/12	0.2	75.00	0	0.00	74.30	0.2	219	0.09%
2022/05/09	0	0.00	1	74.50	74.20	-1	215	-0.46%
2022/04/29	1	71.20	0	0.00	71.60	1	210	0.47%
2022/04/15	0	0.00	12	76.70	76.80	-12	201	-5.95%
2022/04/07	1	79.50	0	0.00	78.00	1	193	0.52%
2022/04/01	2	82.00	0	0.00	82.00	2	189	1.06%
2022/03/31	0	0.00	3	86.13	83.80	-3	187	-1.60%
2022/03/28	1.1	83.55	0	0.00	83.80	1.1	170	0.65%
2022/03/24	0.5	80.24	1	80.20	80.40	-0.5	144	-0.35%
2022/03/23	0	0.00	4	81.50	81.00	-4	140	-2.86%
2022/03/22	1	82.20	0	0.00	82.70	1	129	0.77%
2022/03/21	14	79.50	0	0.00	83.90	14	114	12.27%
2022/03/18	2	74.70	0	0.00	76.30	2	86	2.32%
2022/03/16	0	74.50	0	0.00	74.20	0	76	0.03%
2022/03/15	2	74.80	0	0.00	75.50	2	70	2.84%