台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    748
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長佳智能 (6841)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20192.0000.0091.4015620.18%
2025/02/1900.00189.9089.40-1540-0.18%
2025/02/182.493.021.290.9790.801.15280.22%
2025/01/2200.00281.1081.00-2380-0.53%
2025/01/1400.00175.0076.70-1294-0.34%
2025/01/0900.00170.0070.00-1279-0.36%
2024/12/1900.00171.1071.00-1286-0.35%
2024/12/12076.9000.0076.5002820.01%
2024/12/0900.00578.1077.20-5296-1.69%
2024/12/05183.40184.0081.0002890.00%
2024/10/25582.3000.0082.0054361.15%
2024/09/300.285.8000.0084.800.28330.02%
2024/09/0500.00183.1083.20-11,850-0.05%
2024/08/2200.00189.5089.80-12,080-0.05%
2024/08/2100.00189.1088.60-12,075-0.05%
2024/08/20290.60191.4090.5012,0670.05%
2024/08/1600.00186.3086.10-12,040-0.05%
2024/08/09284.5000.0084.5022,0240.10%
2024/08/0700.00186.4086.20-12,014-0.05%
2024/08/05185.60185.2085.6001,9930.00%
2024/08/02194.2000.0094.2011,9730.05%
2024/07/3000.001100.5099.90-11,961-0.05%
2024/07/2900.00198.7098.00-11,950-0.05%
2024/07/232108.001108.00108.0011,9130.05%
2024/07/171106.0000.00105.5011,8070.06%
2024/07/151107.502109.25108.50-11,794-0.06%
2024/07/122107.001109.50106.5011,7710.06%
2024/07/1100.004104.50105.00-41,737-0.23%
2024/07/094106.881105.00104.5031,7200.17%
2024/07/083116.004116.50115.50-11,647-0.06%
2024/07/052114.751115.00114.0011,6310.06%
2024/07/031116.0000.00114.5011,6260.06%
2024/07/021116.506117.17115.50-51,613-0.31%
2024/07/0100.001122.00118.50-11,578-0.06%
2024/06/282119.251119.00120.0011,5440.06%
2024/06/272121.002120.50119.5001,4950.00%
2024/06/264116.385115.60117.00-11,399-0.07%
2024/06/259114.611117.00115.5081,3470.59%
2024/06/2400.006112.42111.00-61,285-0.47%
2024/06/204117.133115.50115.0011,2220.08%
2024/06/195114.1011115.00114.50-61,132-0.53%
2024/06/1810112.859114.33113.0011,0510.09%
2024/06/173104.831103.00106.5028370.24%
2024/06/141101.46199.4099.9007630.00%
2024/06/123103.5000.0099.8037020.43%
2024/06/1100.00299.8099.00-2655-0.31%
2024/06/07292.00095.0095.5025730.35%
2024/06/0600.00193.1092.00-1525-0.19%
2024/05/21183.7000.0083.4014880.20%
2024/04/1100.000.194.1093.20-0.1454-0.03%
2024/04/09191.40192.6091.1004080.00%
2024/03/18085.0000.0083.8003600.00%
2024/03/1300.00189.7089.20-1345-0.29%
2024/03/08193.3000.0089.4013480.29%
2024/03/07292.60293.4092.8003470.00%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音