台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.36%
  • 成交量
    206
  • 產業
    上市 通信網路類股▲1.15%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140264.5000.00262.0008650.00%
2025/02/1300.000.6272.00271.00-0.6872-0.06%
2025/02/120274.0000.00272.0009000.00%
2025/02/110.2284.502276.00287.00-1.8890-0.20%
2025/02/0600.000.1277.00276.00-0.1880-0.01%
2025/02/042281.002273.25281.0008800.00%
2025/02/030.5285.1100.00283.000.58700.05%
2025/01/224290.384284.50289.0008670.00%
2025/01/202273.002268.00269.0008220.00%
2025/01/1700.001272.00271.00-1829-0.12%
2025/01/152278.7500.00274.5028250.24%
2025/01/132259.2500.00255.5027350.27%
2025/01/1000.000272.50260.5007310.00%
2025/01/0700.000258.00262.0007220.00%
2024/12/130237.0000.00231.0001,0480.00%
2024/12/120245.0000.00246.0001,0490.00%
2024/12/1100.000260.50254.5001,0350.00%
2024/11/271224.5000.00224.0011,0740.09%
2024/11/182215.502216.50215.5001,1190.00%
2024/11/143220.833223.00220.0001,1290.00%
2024/11/1200.001.4230.21223.00-1.41,127-0.12%
2024/11/111240.9900.00232.0011,1240.09%
2024/11/051265.0000.00264.5011,1470.09%
2024/10/301260.0000.00258.0011,1760.08%
2024/10/240276.0000.00273.0001,1780.00%
2024/10/161282.0000.00282.0011,1070.09%
2024/10/153284.833295.67282.0001,1070.00%
2024/10/144.4293.273291.50292.501.41,0840.13%
2024/10/092282.252278.75283.0001,0580.00%
2024/10/084280.504290.88281.0001,0650.00%
2024/10/042295.502292.50295.5001,0480.00%
2024/09/255292.904292.75293.5011,0560.09%
2024/09/243286.673281.17295.5001,0440.00%
2024/09/204289.134306.88285.0001,0100.00%
2024/09/184273.883280.00272.5018980.11%
2024/09/0900.002260.00258.00-2845-0.24%
2024/09/062246.0000.00242.5028390.24%
2024/09/0200.005266.80267.00-5910-0.55%
2024/08/2200.001216.50215.00-1875-0.11%
2024/08/2100.000209.00209.5008710.00%
2024/08/201209.5000.00207.5018690.12%
2024/08/1400.001195.50195.50-1860-0.12%
2024/08/088193.6900.00190.0089670.83%
2024/08/022231.5000.00226.0021,0060.20%
2024/08/0100.000242.50241.5009950.00%
2024/07/171235.0000.00237.0019600.10%
2024/07/1600.001245.00239.50-1950-0.11%
2024/07/151235.0000.00232.0019430.11%
2024/07/0500.001260.00253.00-1902-0.11%
2024/06/281238.0000.00239.5018590.12%
2024/06/202238.002235.00241.0008130.00%
2024/06/194238.254241.75237.0008110.00%
2024/06/183243.013244.33243.0008070.00%
2024/06/1200.003225.00221.50-3782-0.38%
2024/06/112220.007243.43222.00-5796-0.63%
2024/06/073240.503234.00243.0007950.00%
2024/06/0400.000.5208.09229.50-0.5721-0.07%
2024/06/030212.000.5205.00209.00-0.5703-0.07%
2024/05/310213.000.5213.50212.50-0.5686-0.07%
2024/05/3000.001.5231.45236.00-1.5662-0.23%
2024/05/2400.002217.50215.00-2655-0.31%
2024/05/221209.501212.00208.5006580.00%
2024/05/211.5218.0000.00215.001.56560.23%
2024/05/201.5218.833.7220.90220.50-2.2655-0.34%
2024/05/171.5216.830.3218.00215.001.26530.19%
2024/05/160.5211.001217.00217.00-0.5661-0.08%
2024/05/151210.0000.00211.5016500.15%
2024/05/1400.000205.00204.0006000.00%
2024/05/133188.500189.00189.0035430.55%
2024/05/1000.000172.00172.0005180.00%
2024/04/107152.0700.00151.5075311.32%
2024/03/272149.503150.67148.00-1524-0.19%
2024/03/191145.501144.00143.0005040.00%
2024/03/156147.673151.00147.0034970.60%
2024/03/140157.0000.00157.0004790.00%
永道-KY 相關文章
永道-KY 相關影音