台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,428
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212179.251180.50177.0011,4860.07%
2025/02/201176.001.1178.47176.00-0.11,4700.00%
2025/02/191.1172.531173.50173.500.11,4610.00%
2025/02/182173.502175.25173.0001,5460.00%
2025/02/171172.5000.00174.0011,5710.06%
2025/02/1400.003172.50174.00-31,595-0.19%
2025/02/132169.002170.50169.0001,6130.00%
2025/02/102164.252166.50164.5001,8970.00%
2025/02/070.5166.0000.00165.000.51,9100.03%
2025/02/061168.5000.00167.5011,9170.05%
2025/02/051170.9800.00169.5011,9170.05%
2025/02/041160.001161.50164.0001,9130.00%
2025/01/2200.003166.67170.00-31,928-0.16%
2025/01/212163.002163.50164.0001,9410.00%
2025/01/162158.502159.50158.0002,0030.00%
2025/01/151154.501155.00154.0002,0140.00%
2025/01/140152.0000.00154.0002,0120.00%
2025/01/103155.503152.55154.0002,0220.00%
2025/01/093159.8300.00158.5032,0360.15%
2025/01/083172.504170.88170.00-12,018-0.05%
2025/01/061175.001174.50173.5002,0540.00%
2025/01/032174.251179.50172.5012,0760.05%
2025/01/022176.752.8173.71173.50-0.82,073-0.04%
2024/12/311173.501175.50177.5002,1290.00%
2024/12/302177.252177.25173.5002,2050.00%
2024/12/261178.001178.00178.0002,4310.00%
2024/12/241181.5000.00177.5012,6620.04%
2024/12/231182.0000.00178.5012,7280.04%
2024/12/2000.001182.50179.00-12,806-0.04%
2024/12/192186.502189.25182.5002,9660.00%
2024/12/181187.504.1184.35192.00-3.12,940-0.11%
2024/12/170173.0000.00176.5003,0380.00%
2024/12/161175.001172.00173.0003,1260.00%
2024/12/121172.5000.00172.5013,1880.03%
2024/12/110176.0000.00175.0003,2200.00%
2024/12/092182.751184.50181.0013,3690.03%
2024/12/067181.717180.14179.0003,3900.00%
2024/12/0500.001.1183.59183.00-1.13,412-0.03%
2024/12/032183.504179.25183.00-23,507-0.06%
2024/12/022.1172.002172.50172.500.13,4830.00%
2024/11/280.2169.0000.00170.000.23,6280.01%
2024/11/271170.501173.00170.0003,6930.00%
2024/11/263172.332172.00172.0013,7270.03%
2024/11/251174.502175.25173.00-13,793-0.03%
2024/11/211173.5000.00169.5014,0880.02%
2024/11/193182.333179.17178.0004,6250.00%
2024/11/184181.003183.00179.5014,7450.02%
2024/11/152178.252177.25184.0004,7820.00%
2024/11/133184.1700.00180.5034,8500.06%
2024/11/123184.673185.83184.5004,9210.00%
2024/11/117185.297182.79184.0005,0300.00%
2024/11/084.2193.145192.00189.50-0.85,076-0.02%
2024/11/075197.808193.94194.50-35,167-0.06%
2024/11/061211.501212.50207.5005,2950.00%
2024/11/0500.002209.25208.50-25,364-0.04%
2024/11/042205.251203.50203.0015,5480.02%
2024/11/013203.174208.63209.00-15,550-0.02%
2024/10/300206.0000.00206.0005,6550.00%
2024/10/294.6203.464201.13201.500.65,8190.01%
2024/10/287208.646207.42205.5016,0590.02%
2024/10/254217.005215.20215.00-16,344-0.02%
2024/10/244216.502215.25215.5026,4900.03%
2024/10/239221.3913221.15218.50-46,491-0.06%
2024/10/225216.603215.50216.5026,5380.03%
2024/10/213218.003220.00220.5006,5360.00%
2024/10/186219.175217.00217.0016,6150.02%
2024/10/172220.003220.66221.00-16,611-0.02%
2024/10/168222.815221.30219.0036,5930.05%
2024/10/153.1216.872217.25215.001.16,5540.02%
2024/10/146.1218.106218.75218.000.16,5540.00%
2024/10/113218.173219.33217.5006,5330.00%
2024/10/094222.121216.00216.5036,5170.05%
2024/10/086222.336223.58221.5006,4980.00%
2024/10/0700.001228.50227.50-16,505-0.02%
2024/10/049.2222.786222.42217.003.26,4630.05%
2024/10/0115238.3712239.50233.0036,3910.05%
2024/09/3013240.089241.61240.0046,3640.06%
2024/09/2710236.059237.72238.0016,2310.02%
2024/09/267244.365240.80235.5026,2600.03%
2024/09/254.1240.416240.67241.00-1.96,206-0.03%
2024/09/2414242.2513.1243.11242.000.96,2220.01%
2024/09/2312235.7914239.07243.50-26,757-0.03%
2024/09/201227.501227.50226.5006,7820.00%
2024/09/1920226.1020226.80224.0007,2800.00%
2024/09/182218.252215.00224.0007,1140.00%
2024/09/169.3205.709204.94204.000.36,9990.00%
2024/09/133.3213.413212.33212.000.37,0070.00%
2024/09/121210.502210.50214.00-17,033-0.01%
2024/09/116208.676.1211.16207.00-0.16,9960.00%
2024/09/103214.173213.50206.5006,9170.00%
2024/09/091210.001209.50211.5006,8380.00%
2024/09/062214.752215.50213.5006,8000.00%
2024/09/053222.504220.63217.50-16,747-0.01%
2024/09/041230.002227.50225.00-16,684-0.01%
2024/09/032240.001236.00235.5016,6140.02%
2024/09/023240.833244.00240.5006,5780.00%
2024/08/3000.003236.50238.00-36,475-0.05%
2024/08/291239.501246.00238.0006,4350.00%
2024/08/270250.003250.50251.00-36,339-0.05%
2024/08/268250.756.5247.33248.501.66,2630.02%
2024/08/239243.0010.5244.95252.00-1.56,140-0.02%
2024/08/228.2247.087.8245.46240.000.45,9250.01%
2024/08/2115.2253.539.2251.03246.0065,7450.10%
2024/08/204231.884.2234.34244.50-0.25,3420.00%
2024/08/193.5226.574.5223.11222.50-15,203-0.02%
2024/08/167.6222.264223.00220.003.65,1350.07%
2024/08/151222.500.2219.00217.000.85,0380.02%
2024/08/1400.001212.50214.00-14,944-0.02%
2024/08/131216.4900.00215.0014,8420.02%
2024/08/1200.007220.43216.50-74,698-0.15%
2024/08/098.2218.583222.17213.005.24,5860.11%
2024/08/083199.002.3202.91210.000.74,3880.02%
2024/08/071181.501184.00195.5004,1560.00%
2024/08/060178.6719196.61178.00-194,068-0.47%
2024/08/052197.500.2197.50197.501.83,8750.05%
2024/08/020.4222.5600.00219.000.43,8640.01%
2024/08/017223.717.1222.38228.00-0.13,7450.00%
2024/07/3111236.203233.00217.5083,5710.23%
2024/07/3015.2220.9116225.44230.00-0.83,304-0.02%
2024/07/291.1263.3200.00237.001.12,9820.04%
2024/07/269.1265.9500.00263.009.12,8290.32%
2024/07/237.5306.503319.67297.004.52,8060.16%
2024/07/2200.009330.00330.00-92,698-0.33%
2024/07/193292.507.2297.64300.00-4.22,688-0.16%
2024/07/171274.0000.00271.5012,6050.04%
2024/07/167.1267.490.3270.00261.006.82,6230.26%
2024/07/152.1273.833.3262.14266.00-1.22,634-0.04%
2024/07/123251.5000.00258.5032,6250.11%
2024/07/1100.004.5265.00259.50-4.52,632-0.17%
2024/07/1000.007.5261.47264.00-7.52,625-0.29%
2024/07/094239.634253.00255.0002,6110.00%
2024/07/0800.001246.00244.00-12,577-0.04%
2024/07/052258.000.3256.92256.501.72,5530.07%
2024/07/042.8246.090.2250.00256.502.62,5460.10%
2024/07/031.5259.670.6268.64249.0012,5080.04%
2024/07/0214.1270.2011.3265.18271.002.82,4550.11%
2024/07/0119.3245.594252.13254.0015.32,3250.66%
2024/06/282.3224.174222.88231.00-1.72,232-0.08%
2024/06/2729.5226.0525.1225.62215.004.42,1410.21%
2024/06/266.5211.196214.00214.500.51,5090.03%
2024/06/2537.2196.8038196.99195.00-0.81,294-0.06%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/201144.001152.50152.5007010.00%
2024/06/191140.0000.00139.0016280.16%
2024/05/315126.0000.00126.0055390.93%
2024/04/1900.002156.50156.50-2477-0.42%
2024/04/1700.002140.50146.00-2452-0.44%
2024/04/152139.5000.00140.0024320.46%
2024/04/112137.0000.00138.0024350.46%
雲豹能源 相關文章
雲豹能源 相關影音