台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    930
  • 漲跌
    ▲4
  • 漲幅
    +0.43%
  • 成交量
    1,009
  • 產業
    上市 生技醫療類股▲0.87%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康霈* (6919)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/3001/0802/2012/1412/2801/2002/1002/225006007008009001,0001,100Nov '24Dec '24Feb '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210915.5000.00930.0001,2710.00%
2025/02/200941.0000.00926.0001,2560.00%
2025/02/1900.000944.86951.0001,2360.00%
2025/02/180904.3300.00911.0001,2160.00%
2025/02/172940.991929.00917.0011,1940.08%
2025/02/145946.210958.00942.0051,1510.44%
2025/02/130894.006917.00942.00-61,124-0.53%
2025/02/121893.000.1911.00886.000.91,1010.08%
2025/02/115.1914.141.2906.30914.003.81,0560.36%
2025/02/101871.955870.00894.00-41,018-0.39%
2025/02/0700.000842.43845.0009750.00%
2025/02/061768.002771.00770.00-1930-0.11%
2025/02/051740.0000.00740.0018980.11%
2025/02/045.1692.2500.00697.005.18820.58%
2025/01/221701.0000.00698.0018600.12%
2025/01/2000.002670.00675.00-2800-0.25%
2025/01/178659.131665.00639.0077760.90%
2025/01/1600.006654.00665.00-6739-0.81%
2025/01/142650.002624.00626.0006840.00%
2025/01/138640.252646.50635.0066620.90%
2025/01/1000.0010636.90650.00-10632-1.58%
2025/01/092626.005620.00618.00-3609-0.49%
2025/01/085607.001607.08609.0046000.66%
2025/01/0700.001610.00607.00-1584-0.17%
2025/01/031585.0000.00587.0015810.17%
2024/12/3100.005608.00615.00-5576-0.87%
2024/12/301593.0000.00591.0016070.16%
2024/12/250609.0000.00621.0006010.00%
2024/12/241624.9400.00616.0015980.17%
2024/12/2300.003647.67615.00-3594-0.50%
2024/12/2000.005600.00603.00-5565-0.88%
2024/12/1800.001550.00546.00-1530-0.19%
2024/12/170540.000.5531.00542.00-0.5534-0.09%
2024/12/162.6534.571524.00519.001.65350.30%
2024/12/132575.4800.00566.0025210.39%
2024/12/110.1536.8900.00521.000.14960.02%
2024/12/094547.0000.00548.0044980.80%
2024/12/061559.0000.00570.0014930.20%
2024/12/054.5572.6700.00567.004.54940.91%
2024/12/042591.0000.00582.0024910.41%
2024/12/031609.0000.00621.0014770.21%
2024/11/2900.000600.00601.0004730.00%
2024/11/281566.0000.00586.0014780.21%
2024/11/2700.000613.00593.0004780.00%
2024/11/2600.001603.00584.00-1476-0.21%
2024/11/2500.004.1564.95591.00-4.1471-0.87%
2024/11/2100.001528.00529.00-1463-0.22%
2024/11/2000.002520.50537.00-2467-0.43%
2024/11/140.7518.0000.00511.000.74900.15%
2024/11/1300.001.2531.12530.00-1.2498-0.25%
2024/11/1200.000.5527.00529.00-0.5503-0.10%
2024/11/0700.000.6514.00514.00-0.6520-0.12%
2024/11/0600.000.3511.91507.00-0.3534-0.06%
2024/10/2100.001510.00511.00-1788-0.13%
2024/10/180.1479.5000.00485.000.18240.01%
2024/10/170.1482.5000.00485.000.18790.01%
2024/10/161459.0100.00485.0019460.11%
2024/10/150499.0000.00482.5008860.00%
2024/10/110.1516.9700.00510.000.11,0180.01%
2024/10/080511.0000.00515.0001,4160.00%
2024/10/070.1511.0000.00510.000.11,9170.01%
2024/10/044518.752515.50518.0022,9110.07%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音