台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.03%
  • 成交量
    2,118
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200205210215220225230Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1223.4100.00221.001.18220.13%
2025/02/121206.5000.00205.0017920.13%
2025/01/2200.001210.00209.50-1806-0.12%
2025/01/170.1208.5000.00207.000.18040.01%
2025/01/161211.001209.50208.5008090.00%
2025/01/1400.000.1208.00208.00-0.1812-0.01%
2025/01/130.1207.0000.00206.500.18130.01%
2025/01/0900.001214.50213.50-1804-0.12%
2025/01/071222.5000.00224.0017880.13%
2025/01/0600.001217.00219.00-1776-0.13%
2025/01/021216.5000.00216.5017610.13%
2024/12/181213.0000.00214.0015650.18%
2024/12/172211.501212.00209.5015410.18%
2024/12/1200.001205.50207.00-1516-0.19%
2024/12/091210.0000.00210.0015000.20%
2024/12/0600.001211.50209.00-1501-0.20%
2024/12/041210.001207.00211.0004930.00%
2024/11/291203.0000.00207.0014730.21%
2024/10/0900.001234.00231.50-1638-0.16%
2024/10/041235.0000.00233.0016710.15%
2024/09/2400.000.1227.50227.00-0.1762-0.01%
2024/09/122216.0200.00217.0027930.26%
2024/09/100.1220.5000.00211.500.17990.01%
2024/08/3000.000.1236.50234.00-0.1871-0.01%
2024/08/230.1228.5000.00227.000.19270.01%
2024/08/1600.001230.50228.50-1994-0.10%
2024/08/071229.0000.00231.0011,0660.09%
2024/08/0200.001248.00240.50-11,047-0.10%
2024/08/011244.5000.00245.5011,0340.10%
2024/07/2600.001249.00249.00-11,027-0.10%
2024/07/2300.004239.25243.00-41,017-0.39%
2024/07/220239.0000.00233.5001,0050.00%
2024/07/191250.001252.50245.5009890.00%
2024/07/181253.001250.50254.5009800.00%
2024/07/171250.0000.00250.5019610.10%
2024/07/160254.5000.00252.5009730.00%
2024/07/1500.001255.50254.50-1990-0.10%
2024/07/121255.501251.00254.5009890.00%
2024/07/101253.0000.00251.0019880.10%
2024/07/0900.001248.50256.00-1990-0.10%
2024/07/081252.5000.00250.0019860.10%
2024/07/0500.001253.50255.50-1981-0.10%
2024/07/041253.001251.00254.0009810.00%
2024/07/032252.751257.00248.0011,0040.10%
2024/07/021258.5000.00258.5019530.10%
2024/06/2700.001261.00258.50-1964-0.10%
2024/06/261261.0000.00262.5011,0320.10%
2024/06/210279.500279.00278.5001,1170.00%
2024/06/172281.002281.50282.0001,3410.00%
2024/06/141284.5000.00283.0011,3770.07%
2024/06/1100.001272.00272.00-11,457-0.07%
2024/06/031264.5000.00266.0011,4850.07%
2024/05/2200.001267.00267.00-11,558-0.06%
2024/05/171263.5000.00262.5011,5850.06%
2024/04/260273.5000.00276.0001,5260.00%
2024/04/241270.001274.00274.0001,5360.00%
2024/04/222266.2500.00263.0021,5490.13%
2024/04/126290.253288.50289.0031,5060.20%
2024/04/102290.2500.00288.5021,5090.13%
2024/04/0900.001286.00285.50-11,513-0.07%
2024/04/081293.002295.75296.50-11,489-0.07%
2024/04/031296.5000.00295.5011,4820.07%
2024/04/012289.251291.00290.5011,4920.07%
2024/03/295293.4000.00291.5051,5020.33%
2024/03/281307.5000.00300.0011,4590.07%
2024/03/272291.004296.38303.50-21,440-0.14%
2024/03/262291.0000.00290.0021,4300.14%
2024/03/220302.5000.00300.0001,4410.00%
2024/03/211310.0000.00314.5011,4150.07%
2024/03/2000.003316.50317.00-31,365-0.22%
2024/03/1900.001302.99300.00-11,245-0.08%
2024/03/1800.001296.00299.00-11,224-0.08%
2024/03/131293.003295.33287.50-21,129-0.18%
2024/03/121285.001287.50287.5001,1090.00%
2024/03/1100.001282.00282.00-11,114-0.09%
2024/03/085289.601.1295.86283.503.91,1290.35%
2024/03/071.1292.501292.50292.500.11,1160.01%
2024/03/062298.5000.00296.5021,1180.18%
2024/03/043302.178307.75308.00-51,105-0.45%
2024/03/0100.0010298.30296.50-101,066-0.94%
2024/02/294290.5000.00290.0041,0410.38%
2024/02/271291.503.1294.46293.00-2.11,039-0.20%
2024/02/263291.5000.00291.0031,0600.28%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章