台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.84%
  • 成交量
    375
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光菱 (8032)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19259.65258.6059.2003,0650.00%
2025/02/18259.60259.7058.7003,1710.00%
2025/02/17258.00258.4058.0003,2520.00%
2025/02/14258.90259.6058.7003,4740.00%
2025/02/13060.6000.0060.1003,7700.00%
2025/02/12263.55163.7062.7014,0100.02%
2025/02/05353.00351.4052.3005,3920.00%
2025/02/04350.60350.8350.4005,5110.00%
2025/01/22252.40251.8052.6006,0990.00%
2025/01/13553.80554.2053.6006,8520.00%
2025/01/09255.20455.5555.20-27,326-0.03%
2025/01/08257.3000.0056.6027,3980.03%
2025/01/0200.00161.5059.80-17,845-0.01%
2024/12/31562.50864.1562.50-37,891-0.04%
2024/12/261072.08671.4070.9047,8810.05%
2024/12/2400.00268.9066.60-27,747-0.03%
2024/12/2300.00167.4066.00-17,696-0.01%
2024/12/2000.00266.5066.10-27,719-0.03%
2024/12/19168.20169.2067.4007,7520.00%
2024/12/181172.56972.0070.1027,7430.03%
2024/12/17571.50571.2871.8007,6840.00%
2024/12/1600.00165.0070.50-17,570-0.01%
2024/12/1300.00365.0064.10-37,632-0.04%
2024/12/1200.00366.4066.40-37,684-0.04%
2024/12/11367.37768.9368.70-47,718-0.05%
2024/12/10568.82568.2068.1007,6950.00%
2024/12/09667.00867.2566.50-27,608-0.03%
2024/12/061170.391071.2370.2017,5830.01%
2024/12/05069.2000.0067.6007,4570.00%
2024/12/03171.95270.1070.00-17,397-0.01%
2024/12/02472.03371.7070.4017,3440.01%
2024/11/29268.95269.6069.8007,2810.00%
2024/11/28472.00373.7370.7017,2420.01%
2024/11/271575.271375.4574.0027,1610.03%
2024/11/26178.10177.7077.8007,1110.00%
2024/11/25882.51881.7382.0007,0600.00%
2024/11/221385.20985.9682.8046,9670.06%
2024/11/211982.492283.8382.50-36,768-0.04%
2024/11/20881.71781.7981.0016,5030.02%
2024/11/19178.40278.3080.30-16,223-0.02%
2024/11/18873.95774.5173.0016,1390.02%
2024/11/15277.1000.0077.7026,0620.03%
2024/11/141084.051183.6581.40-15,950-0.02%
2024/11/134588.394487.5784.8015,8430.02%
2024/11/122989.342590.2888.8045,6130.07%
2024/11/113086.772986.8888.2015,2980.02%
2024/11/08586.26486.6584.9015,0250.02%
2024/11/071488.911188.3185.5034,8490.06%
2024/11/062489.282289.1187.5024,6130.04%
2024/11/05177.60479.5884.80-33,976-0.08%
2024/11/041377.141977.8777.10-63,836-0.16%
2024/11/01566.4200.0075.4053,4000.15%
2024/10/30569.06669.4868.60-13,272-0.03%
2024/10/294278.994380.5172.60-13,128-0.03%
2024/10/25167.60170.2070.2002,6420.00%
2024/10/24559.501262.6563.90-72,497-0.28%
2024/10/23558.06758.3058.10-22,382-0.08%
2024/10/224259.023459.6156.2082,2340.36%
2024/10/21254.00154.0056.1011,9680.05%
2024/10/18352.93251.1551.0011,9340.05%
2024/10/173354.353354.3353.4001,8860.00%
2024/10/16753.51753.5354.3001,7380.00%
2024/10/14243.88245.0447.7001,3030.00%
2024/10/111948.901848.9043.4011,1630.09%
2024/10/09145.8500.0046.6518680.12%
2024/10/0700.00338.3038.60-3780-0.38%
2024/10/04037.5000.0038.2507190.00%
2024/10/01142.1900.0040.9516980.14%
2024/09/24042.5300.0041.8506370.00%
2024/09/23246.0000.0046.5026050.33%
2024/09/19246.60143.6544.0015350.19%
2024/09/18245.00745.7946.60-5487-1.03%
2024/09/16540.85641.9842.40-1328-0.30%
2024/09/1300.00438.2838.55-4203-1.96%
2024/09/05127.7500.0027.801263.74%
2024/09/04127.7500.0027.501263.79%
2024/04/17029.6000.0028.800300.00%
2024/04/12030.2000.0029.900290.00%
2024/03/1100.00230.0330.15-225-7.75%
2024/03/04230.3800.0030.302238.47%
光菱 相關文章
光菱 相關影音