台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    1,969
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.168.3000.0068.003.14,8490.06%
2025/02/200.169.30368.7068.70-2.94,823-0.06%
2025/02/19468.651.368.8567.702.74,7280.06%
2025/02/17270.901270.8466.70-104,617-0.22%
2025/02/149.167.57666.7768.603.14,4220.07%
2025/02/12263.10263.6562.4004,3330.00%
2025/02/10463.50164.4062.9034,4100.07%
2025/02/070.166.78166.9066.20-0.94,412-0.02%
2025/02/06267.8000.0068.0024,3760.05%
2025/02/05168.2000.0068.9014,3480.02%
2025/02/04068.3700.0068.2004,3130.00%
2025/02/0300.00570.0069.00-54,291-0.12%
2025/01/2200.00269.1068.60-24,224-0.05%
2025/01/20166.30167.2067.5003,9830.00%
2025/01/17065.5000.0065.9003,9190.00%
2025/01/1000.00161.0062.50-13,899-0.03%
2025/01/09063.5000.0063.5003,8860.00%
2025/01/080.267.2000.0065.600.23,8820.01%
2025/01/0700.00266.6066.00-23,937-0.05%
2025/01/06465.2800.0065.7043,9370.10%
2025/01/031069.871671.0668.70-63,909-0.15%
2025/01/021470.091870.5669.00-43,625-0.11%
2024/12/312572.472772.6769.90-23,298-0.06%
2024/12/3000.001069.2669.60-102,181-0.46%
2024/12/272162.982263.5863.30-12,034-0.05%
2024/12/26160.80160.2060.3001,8250.00%
2024/12/25461.03461.3360.9001,8090.00%
2024/12/24961.56961.9161.1001,7700.00%
2024/12/2300.00359.6059.40-31,675-0.18%
2024/12/18259.00260.7059.7001,8650.00%
2024/12/17259.80160.0059.7011,8170.06%
2024/12/16056.90156.8056.80-11,808-0.05%
2024/12/111059.331158.3157.70-11,804-0.06%
2024/12/0600.00258.6058.10-21,691-0.12%
2024/12/02259.80360.6059.60-11,668-0.06%
2024/11/28157.17256.5055.50-11,572-0.06%
2024/11/27660.13160.4057.7051,5540.32%
2024/11/26760.04661.0259.5011,4790.07%
2024/11/20154.4000.0054.2011,5240.07%
2024/11/18154.6000.0054.6011,5540.06%
2024/11/0800.00158.3058.00-11,667-0.06%
2024/11/07261.75261.4560.1001,6610.00%
2024/11/06157.40159.0059.6001,5880.00%
2024/10/25256.9000.0057.9021,8500.11%
2024/10/161158.9800.0058.20112,1900.50%
2024/10/15258.60158.7058.4012,1950.05%
2024/10/14160.3000.0059.5012,1900.05%
2024/10/11158.4000.0058.0012,1290.05%
2024/10/0900.00160.5060.30-12,125-0.05%
2024/09/2700.00159.6059.60-12,185-0.05%
2024/09/26260.0000.0059.9022,1960.09%
2024/09/2400.00962.4761.00-92,211-0.41%
2024/09/231060.32260.6560.1082,1430.37%
2024/09/20156.5000.0056.5012,0520.05%
2024/09/18157.8000.0056.6012,1140.05%
2024/09/16355.7000.0055.7032,1100.14%
2024/09/12154.2000.0054.1012,1690.05%
2024/09/1100.00153.9053.20-12,184-0.05%
2024/09/101.155.90154.6053.600.12,1970.00%
2024/09/0900.00154.3055.00-12,208-0.05%
2024/09/05256.1000.0055.3022,2800.09%
2024/09/040.157.0000.0055.800.12,3320.00%
2024/09/0300.00158.0057.60-12,395-0.04%
2024/09/0200.00159.2058.80-12,397-0.04%
2024/08/29160.2000.0059.7012,4010.04%
2024/08/2800.00160.5060.20-12,400-0.04%
2024/08/2700.00160.0060.50-12,400-0.04%
2024/08/26260.6000.0060.3022,3980.08%
2024/08/22360.3700.0060.8032,3590.13%
2024/08/21165.7000.0065.0012,2730.04%
2024/08/19366.00266.3066.7012,5660.04%
2024/08/16266.4000.0066.4022,6090.08%
2024/08/1300.001566.2567.50-153,027-0.50%
2024/08/1200.00165.2065.30-13,051-0.03%
2024/08/09463.4500.0063.0043,1520.13%
2024/08/08563.5000.0063.2053,3040.15%
2024/08/0700.00364.0764.50-33,334-0.09%
2024/08/0600.00260.3560.80-23,332-0.06%
2024/08/051563.66260.5060.30133,3280.39%
2024/08/02267.201068.1066.60-83,242-0.25%
2024/08/0100.00169.4069.00-13,293-0.03%
2024/07/301265.18165.3065.30113,3540.33%
2024/07/29567.5400.0066.9053,3380.15%
2024/07/260.169.50170.3069.30-0.93,333-0.03%
2024/07/23670.701270.9971.00-63,355-0.18%
2024/07/22367.77267.5067.5013,3030.03%
2024/07/19168.1000.0068.0013,3250.03%
2024/07/18172.903.372.1869.50-2.33,357-0.07%
2024/07/17369.50269.9068.3013,2820.03%
2024/07/15267.00267.2567.0003,4720.00%
2024/07/12268.0000.0068.0023,6060.06%
2024/07/08569.6000.0068.6054,3210.12%
2024/07/0500.00168.7068.60-14,396-0.02%
2024/07/040.369.1000.0068.600.34,6250.01%
2024/07/0200.00368.6068.40-34,931-0.06%
2024/07/01369.87569.6069.50-25,013-0.04%
2024/06/27172.20371.5371.80-25,397-0.04%
2024/06/25669.852.370.1870.203.75,6800.07%
2024/06/242.170.941.271.0369.200.95,8420.02%
2024/06/212.168.03268.2567.800.15,8820.00%
2024/06/20669.386.170.6069.80-0.16,0040.00%
2024/06/192.267.450.167.3067.002.16,0390.03%
2024/06/1800.00168.3067.60-16,028-0.02%
2024/06/170.269.0000.0068.800.26,0080.00%
2024/06/14167.8000.0067.5015,9930.02%
2024/06/130.267.8000.0068.000.25,9710.00%
2024/06/12267.0000.0068.0025,9480.03%
2024/06/11370.00171.5069.0025,8850.03%
2024/06/073.373.2500.0072.603.35,8390.06%
2024/05/30873.5300.0073.5085,7640.14%
2024/05/2900.00175.0073.70-15,761-0.02%
2024/05/27175.3000.0075.3015,7440.02%
2024/05/243.175.5200.0075.503.15,7330.05%
2024/05/23379.172479.4079.70-215,672-0.37%
2024/05/224.173.61374.3073.401.15,4270.02%
2024/05/2116.174.69376.3774.0013.15,3770.24%
2024/05/201179.4400.0077.60115,2660.21%
2024/05/173.181.2331.180.5281.50-285,095-0.55%
2024/05/16577.58278.4077.4034,9120.06%
2024/05/151479.11379.6379.40114,8520.23%
2024/05/142.576.9515.179.0380.00-12.64,738-0.27%
2024/05/138.574.92275.0073.806.54,5710.14%
2024/05/1000.00476.7576.80-44,531-0.09%
2024/05/0900.00176.0075.80-14,498-0.02%
2024/05/08373.87174.5073.7024,4590.04%
2024/05/07276.001.178.6974.5014,4350.02%
2024/05/06374.23275.5575.6014,3640.02%
2024/05/03072.6000.0071.4004,3000.00%
2024/05/02072.8000.0073.0004,2600.00%
2024/04/30173.3000.0073.2014,2340.02%
2024/04/290.274.55274.4073.80-1.84,207-0.04%
2024/04/264.176.12176.2075.403.14,1600.07%
2024/04/25476.57275.4076.5024,1160.05%
2024/04/24375.302.276.4575.900.84,0780.02%
2024/04/23373.43574.5674.30-24,039-0.05%
2024/04/221076.511576.4273.30-54,000-0.12%
2024/04/191980.172.181.2179.4016.93,9470.43%
2024/04/18479.431281.3480.60-83,855-0.21%
2024/04/171079.77779.6979.3033,7240.08%
2024/04/162579.62276.0581.40233,6510.63%
2024/04/15183.002481.8183.40-233,394-0.68%
2024/04/12574.20576.0875.9003,1130.00%
2024/04/111774.752.375.9273.6014.73,0460.48%
2024/04/10576.981078.0077.20-52,906-0.17%
2024/04/091871.991775.2477.0012,6640.04%
2024/04/08871.15971.2270.00-12,440-0.04%
2024/04/03171.70371.7373.00-22,337-0.09%
2024/04/02771.41572.8673.0022,2400.09%
2024/04/01267.701670.3871.60-142,058-0.68%
2024/03/291065.56565.6065.1051,8320.27%
2024/03/28866.7110.368.2368.30-2.31,727-0.13%
2024/03/27861.15762.9964.2011,4920.07%
2024/03/263.158.181158.0458.40-7.91,306-0.60%
2024/03/252.158.12160.4060.101.11,2190.09%
2024/03/22354.174.354.0156.10-1.31,066-0.12%
2024/03/2000.00351.6051.10-3979-0.31%
2024/03/14150.8000.0050.8011,0100.10%
2024/03/1300.00351.7350.90-31,014-0.30%
2024/03/1100.00152.6052.50-11,019-0.10%
2024/03/080.151.2000.0050.600.11,0230.01%
2024/03/070.252.0000.0051.700.21,0350.02%
2024/03/05253.950.154.0053.201.91,0250.19%
2024/02/290.153.50153.8054.10-0.91,060-0.08%
2024/02/271154.0000.0053.60111,1190.98%
2024/02/230.352.1400.0051.600.31,0940.02%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-2天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-8天前
雷虎 相關文章