加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09124.2000.0024.2512,1120.05%
2024/05/07124.5000.0024.5512,1920.05%
2024/04/18523.9000.0023.9056,4030.08%
2024/04/1600.00323.6023.70-36,923-0.04%
2024/04/10125.35125.6025.7007,0370.00%
2024/04/09225.2500.0025.4027,0470.03%
2024/04/0300.00127.1027.50-17,008-0.01%
2024/04/02127.6500.0027.3017,0610.01%
2024/04/01027.9000.0027.3007,1230.00%
2024/03/2200.00127.9527.85-17,383-0.01%
2024/03/2100.00328.3528.35-37,402-0.04%
2024/03/20428.6000.0028.8547,4250.05%
2024/03/18127.35527.4427.90-47,644-0.05%
2024/03/14127.95127.5527.7008,3190.00%
2024/03/1300.00128.6527.90-18,498-0.01%
2024/03/12128.4000.0028.6018,6060.01%
2024/03/11128.6000.0028.8518,5590.01%
2024/03/08227.55127.7527.1518,5330.01%
2024/03/07829.19529.7028.4538,4980.04%
2024/03/06130.7000.0031.1018,2230.01%
2024/02/2700.00126.4025.75-17,920-0.01%
2024/02/23126.8000.0026.2517,9670.01%
2024/02/21326.98126.7026.9028,2650.02%
2024/02/19226.5500.0027.3528,6700.02%
2024/02/16326.4200.0026.5538,7370.03%
2024/02/1500.00326.0525.45-38,812-0.03%
2024/02/05125.50426.3025.70-38,899-0.03%
2024/02/02226.68126.8026.2019,2030.01%
2024/02/01127.35127.0026.8509,5460.00%
2024/01/3100.00327.4027.35-39,843-0.03%
2024/01/30227.93128.3027.7019,8240.01%
2024/01/29729.2400.0028.9579,7890.07%
2024/01/26229.43128.5528.5519,7270.01%
2024/01/25330.68130.9030.3029,5890.02%
2024/01/24133.50233.3031.85-19,409-0.01%
2024/01/23433.30133.1533.3539,1630.03%
2024/01/22632.88132.8033.1058,9410.06%
2024/01/19533.14332.9233.6028,6780.02%
2024/01/1800.00131.4032.35-18,287-0.01%
2024/01/1700.00230.4530.45-27,680-0.03%
2024/01/16430.41130.1030.7537,4120.04%
2024/01/15728.44828.8129.95-16,818-0.01%
2024/01/12227.38127.4027.7516,0410.02%
2024/01/11126.501125.0226.50-105,532-0.18%
2024/01/1000.00223.9824.50-25,115-0.04%
2024/01/08322.55222.2022.2014,9940.02%
2024/01/0400.00324.1024.05-34,923-0.06%
2023/12/28226.05326.0525.50-14,920-0.02%
2023/12/27226.40026.0526.4024,8760.04%
2023/12/2100.00224.7026.10-24,679-0.04%
2023/12/1800.00126.2025.25-14,724-0.02%
2023/12/14626.86926.5426.55-34,971-0.06%
2023/12/131827.92327.7327.40154,8820.31%
2023/12/121228.68528.1627.6574,8740.14%
2023/12/11227.00625.6927.35-44,441-0.09%
2023/12/081225.44325.7224.9094,2870.21%
2023/12/07226.40626.4026.40-44,103-0.10%
2023/12/05123.90123.6023.8004,1580.00%
2023/11/2900.00124.7024.40-14,141-0.02%
2023/11/2800.00124.6024.40-14,120-0.02%
2023/11/2300.00124.6524.20-14,069-0.02%
2023/11/2200.00424.6024.55-44,045-0.10%
2023/11/21224.85724.6124.50-54,006-0.12%
2023/11/20626.411726.6925.85-113,893-0.28%
2023/11/17625.55325.4725.6033,6850.08%
2023/11/16124.45124.3025.3003,4120.00%
2023/11/15124.20224.3323.90-13,232-0.03%
2023/11/14624.63224.3524.8043,1440.13%
2023/11/13624.0400.0024.2063,0150.20%
2023/11/10224.63224.1524.1002,8940.00%
2023/11/09224.00223.9324.2002,5620.00%
2023/11/0800.00024.1624.2002,1850.00%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06119.90120.2020.0001,8560.00%
2023/10/31118.5000.0018.3011,9300.05%
2023/10/1600.00318.8018.75-31,986-0.15%
2023/10/12019.1000.0019.2001,9920.00%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/03722.02421.9021.5531,9870.15%
2023/10/02222.5000.0022.1022,0200.10%
2023/09/2800.00122.1021.85-12,016-0.05%
2023/09/27322.30122.1022.3022,0220.10%
2023/09/26122.3000.0022.0012,0390.05%
2023/09/25022.90123.2522.85-12,053-0.05%
2023/09/22423.01123.5023.3532,0550.15%
2023/09/211023.3018.522.4522.90-8.52,060-0.41%
2023/09/20323.58523.6023.60-22,009-0.10%
2023/09/192023.521224.6323.4081,9690.41%
2023/09/15722.6900.0022.0071,7930.39%
2023/09/14621.74622.1922.3001,6430.00%
2023/09/1300.00220.1020.30-21,552-0.13%
2023/09/12219.9000.0019.9021,5810.13%
2023/09/08421.73320.7020.2011,6340.06%
2023/08/1600.00118.2518.60-11,718-0.06%
2023/08/15119.0000.0018.6511,7140.06%
2023/08/070.519.7000.0019.600.51,6410.03%
2023/07/0300.002022.0821.80-201,336-1.50%
2023/06/302021.4500.0021.15201,2861.55%
2023/06/29522.0000.0020.5551,2240.41%
2023/06/2600.00524.4424.65-51,080-0.46%
2023/06/1600.002021.4521.80-20950-2.10%
2023/06/132022.30122.0522.60198092.35%
2023/06/12622.16121.7522.3057150.70%
2023/06/091021.351021.8021.8004860.00%
2023/06/06116.45116.4516.4502710.00%
2023/05/1100.002015.2815.20-20244-8.19%
2023/05/042016.0000.0015.95202298.71%
2023/04/261015.5200.0015.40102224.50%
2023/04/2400.00116.2016.15-1216-0.46%
2023/04/13216.45216.3016.4001570.00%
2023/03/2700.00315.0014.80-398-3.04%
2023/03/2400.001014.6014.60-1094-10.63%
2023/03/13213.95214.1014.050940.00%
2023/03/0300.00514.5014.55-596-5.16%
2023/03/0200.00514.5014.40-595-5.22%
2023/02/15514.0000.0014.0051024.87%
2022/12/12414.6000.0014.7541392.87%
2022/12/0700.00115.2515.35-1135-0.74%
2022/11/29115.0500.0015.4511320.75%
2022/10/2500.00114.1514.15-1257-0.39%
2022/10/14313.8000.0013.7032851.05%
2022/10/12114.9000.0014.4512760.36%
2022/08/29115.85116.0516.0002740.00%
2022/06/1600.00215.3015.70-2477-0.42%
2022/05/3100.00317.0017.10-3574-0.52%
2022/05/1700.001015.6515.50-10738-1.35%
2022/05/11217.00217.1016.9007300.00%
2022/04/12317.6800.0017.3531,0120.30%
2022/04/06019.60119.7519.75-11,052-0.09%
2022/04/011020.1500.0020.00101,2030.83%
2022/03/3100.003620.4719.90-361,465-2.46%
2022/03/30120.5500.0020.3011,5410.06%
2022/03/29119.90419.4520.00-31,518-0.20%
2022/03/0900.00117.8517.80-12,295-0.04%
2022/03/07218.90117.9517.6012,2790.04%
2022/03/04218.9300.0018.8022,2230.09%
2022/03/03218.78319.1019.20-12,217-0.05%
2022/03/02219.30219.2019.0002,2040.00%
2022/03/0100.00619.2019.15-62,193-0.27%
2022/02/2500.00219.1018.70-22,182-0.09%
2022/02/24518.4600.0018.5052,1600.23%
2022/02/1600.00317.1017.20-32,060-0.15%
2022/02/14317.1000.0017.0032,0530.15%
2022/02/0700.00118.1018.25-12,027-0.05%
2022/01/26117.1000.0017.2012,0410.05%
2022/01/25417.40217.4517.4522,0530.10%
2022/01/2400.00217.9017.95-22,052-0.10%
2022/01/211317.7300.0017.55132,0450.64%
2022/01/1900.00118.3018.25-12,044-0.05%
2022/01/18118.5500.0018.2512,0620.05%
2022/01/13218.6500.0018.4022,0700.10%
2022/01/12518.6000.0018.9552,0530.24%
2022/01/11520.301519.6819.45-102,021-0.49%
2022/01/07121.40121.2521.2001,9190.00%
2022/01/0600.00220.3320.85-21,857-0.11%
2022/01/05220.1000.0019.7521,8290.11%
2022/01/0300.00320.7020.80-31,787-0.17%
2021/12/30121.7000.0021.2011,7600.06%
2021/12/29121.25121.4521.2001,7410.00%
2021/12/28222.8000.0021.9521,6930.12%
2021/12/27223.40223.3823.7501,5360.00%
2021/12/2400.00421.0921.60-41,260-0.32%
2021/12/23120.3500.0019.6511,1550.09%
2021/12/22220.73121.3520.3011,1340.09%
2021/12/211821.52221.1020.95161,0961.46%
2021/12/20119.40220.4821.15-1911-0.11%
2021/12/17619.25520.2819.2518550.12%
2021/12/161821.89122.5520.65177912.15%
2021/12/15519.5700.0020.9556120.82%
2021/12/14220.50920.5820.10-7541-1.29%
2021/12/1300.00518.5018.95-5310-1.61%
2021/12/10617.2000.0017.2562742.19%
2021/11/19116.4500.0016.3012390.42%
2021/10/2900.00215.7015.30-2185-1.08%
2021/10/28215.8000.0015.6021851.08%
2021/10/26215.8500.0015.6021761.13%
2021/10/0500.00113.7013.60-1168-0.59%
2021/10/01114.0500.0014.0011870.53%
2021/09/3000.00114.3514.40-1189-0.53%
2021/08/1100.00316.1016.10-3486-0.62%
2021/07/01120.40519.3518.80-4917-0.44%
2021/06/30518.5500.0019.5058780.57%
2021/05/1900.00215.1015.80-2907-0.22%
2021/05/17215.1000.0013.7029270.22%
2021/05/1100.00216.7516.30-2877-0.23%
2021/05/10117.5500.0017.5018710.11%
2021/04/2900.00319.3019.75-3866-0.35%
2021/04/2700.00119.6019.50-1877-0.11%
2021/04/2000.00220.7520.65-2850-0.24%
2021/04/16221.0000.0021.5528770.23%
2021/04/1400.00218.8519.25-2767-0.26%
2021/04/1300.00121.0019.80-1801-0.12%
2021/03/2500.00319.1019.15-31,093-0.27%
2021/03/2400.00219.6019.00-21,156-0.17%
2021/03/2200.00220.7820.70-21,256-0.16%
2021/03/19519.8600.0020.0051,2870.39%
2021/03/1800.00118.9018.75-11,277-0.08%
2021/03/15217.9500.0018.1021,2940.15%
2021/03/1100.00217.7517.70-21,301-0.15%
2021/02/02117.4500.0017.4011,4270.07%
2021/02/01117.45117.4517.4001,4300.00%
2021/01/25118.6000.0019.0011,4430.07%
2021/01/2100.00118.2517.90-11,404-0.07%
2021/01/18119.9000.0019.9011,3780.07%
2021/01/15519.9100.0020.2551,3710.36%
2021/01/0800.004521.4622.05-451,274-3.53%
2021/01/0700.008821.6221.60-881,259-6.99%
2021/01/0600.00222.3521.70-21,247-0.16%
2021/01/05221.3000.0022.3021,2020.17%
2020/12/31120.95421.1620.95-31,160-0.26%
2020/12/30120.9500.0021.0011,1500.09%
2020/12/2900.00121.0021.50-11,134-0.09%
2020/12/281720.7600.0020.70171,1151.52%
2020/12/25520.856021.1021.00-551,117-4.92%
2020/12/24122.6000.0020.8511,1020.09%
2020/12/23222.3800.0022.0021,0710.19%
2020/12/22724.35622.2721.7511,0520.09%
2020/12/21225.1800.0024.1529940.20%
2020/12/1800.00921.2223.50-9863-1.04%
2020/12/1700.00022.0521.6507970.00%
2020/12/16122.00421.6121.65-3734-0.41%
2020/12/15420.8500.0020.8546650.60%
2020/12/14719.3300.0020.6075941.18%
2020/12/11318.6000.0018.7535560.54%
2020/12/0200.00119.0019.10-1508-0.20%
2020/11/1200.00316.2016.00-3493-0.61%
2020/11/1100.001316.4216.25-13495-2.62%
2020/11/1000.00117.3017.30-1488-0.20%
2020/10/21218.7500.0018.8025920.34%
2020/10/20618.9000.0019.0066021.00%
2020/10/131619.5000.0019.50166652.40%
2020/10/12819.76120.1519.9076731.04%
2020/10/082019.4200.0019.30206812.93%
2020/10/06419.1500.0019.2547980.50%
2020/09/2500.001217.3817.20-12926-1.29%
2020/09/10120.2000.0020.1511,4790.07%
2020/08/31120.8500.0020.8511,5570.06%
2020/08/27220.8500.0020.8521,7420.11%
2020/08/2100.00221.5021.55-22,130-0.09%
2020/08/20421.8000.0021.5042,1550.19%
2020/08/13222.1300.0022.1022,4440.08%
2020/08/12322.48222.7022.3012,4930.04%
2020/08/11523.3200.0022.8552,5230.20%
2020/08/10123.90923.8523.80-82,552-0.31%
2020/07/28621.1700.0020.8562,9390.20%
2020/07/27522.1600.0022.0053,0010.17%
2020/07/24423.4100.0023.0043,0440.13%
2020/07/23223.7800.0023.8523,0460.07%
2020/07/20823.1100.0022.9583,0820.26%
2020/07/171225.08325.1024.0093,1810.28%
2020/07/15625.2700.0025.1063,2010.19%
2020/07/14827.13326.1025.9053,1910.16%
2020/07/1300.00526.2627.05-53,112-0.16%
2020/07/10624.6800.0024.6063,0830.19%
2020/07/08326.451826.6026.50-153,067-0.49%
2020/07/072025.3800.0025.00203,0260.66%
2020/07/061525.96126.0525.80143,0150.46%
2020/07/03926.4300.0025.9092,9990.30%
2020/07/02227.10427.4027.05-22,960-0.07%
2020/07/011526.8700.0026.60152,9190.51%
2020/06/301427.73428.0027.60102,8750.35%
2020/06/29627.32127.5027.5552,7250.18%
2020/06/24224.9500.0025.0522,5930.08%
2020/06/2300.00122.8022.80-12,517-0.04%
2020/06/151922.3100.0022.30192,4920.76%
2020/06/09220.001218.2519.35-102,561-0.39%
2020/06/032624.201124.3623.65152,7330.55%
2020/06/02926.98627.9826.1032,6330.11%
2020/06/01626.0500.0026.0562,2920.26%
2020/05/2800.00232.1032.10-22,258-0.09%
2020/05/27135.801035.8035.65-92,246-0.40%
2020/05/26339.90139.7539.6022,2320.09%
2020/05/25343.2800.0043.9532,1290.14%
2020/05/2200.00641.6041.70-62,077-0.29%
2020/05/21837.8400.0037.9582,0070.40%
2020/05/2000.00634.3834.50-61,963-0.31%
2020/05/18631.95731.6033.00-11,906-0.05%
2020/05/15830.44129.3030.4071,8900.37%
2020/05/141329.07829.1028.8551,8870.26%
2020/05/1200.00428.8029.00-41,874-0.21%
2020/05/08829.901029.2527.25-21,850-0.11%
2020/05/06228.5000.0028.3021,7270.12%
2020/05/05927.6100.0028.2091,6610.54%
2020/05/04325.8500.0026.8531,5860.19%
2020/04/3000.001724.0724.45-171,546-1.10%
2020/04/2900.00322.0522.25-31,497-0.20%
2020/04/281120.6100.0020.60111,4640.75%
2020/04/2400.00120.5020.55-11,515-0.07%
2020/04/23420.2100.0020.1541,5300.26%
2020/04/22921.30220.7020.7571,5280.46%
2020/04/2100.00619.7720.05-61,428-0.42%
2020/04/1600.001217.9917.90-121,445-0.83%
2020/04/15318.3500.0018.1031,4960.20%
2020/04/14318.1700.0018.3031,4980.20%
2020/04/101218.43518.1518.2571,5070.46%
2020/04/0700.00517.0016.80-51,562-0.32%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/26316.031015.5315.90-71,966-0.36%
2020/03/251016.6000.0016.05102,0800.48%
2020/03/23114.8000.0014.8012,1090.05%
2020/03/2000.00615.9615.70-62,108-0.28%
2020/03/19114.851014.9314.85-92,098-0.43%
2020/03/18116.8500.0016.4512,0630.05%
2020/03/16119.10118.9017.2002,0380.00%
2020/03/121619.761518.9019.2011,9600.05%
2020/03/11121.10120.8520.5001,9080.00%
2020/03/10220.48121.1521.4011,8430.05%
2020/03/09120.40120.2020.6501,7810.00%
2020/03/0600.00917.9818.80-91,695-0.53%
2020/03/03717.0000.0016.7071,6070.44%
2020/02/271016.94716.7016.6031,5870.19%
2020/02/261317.17717.2017.2561,5670.38%
2020/02/25716.301717.2617.45-101,553-0.64%
2020/02/24516.8300.0016.7551,5170.33%
2020/02/21817.37217.3017.3061,4960.40%
2020/02/19617.4900.0017.5561,4800.41%
2020/02/1800.00617.9517.70-61,467-0.41%
2020/02/17216.95517.3018.00-31,445-0.21%
2020/02/131116.751016.8116.6511,4010.07%
2020/02/121016.652016.7016.85-101,398-0.71%
2020/02/07117.0000.0016.8511,3700.07%
2020/02/051017.1500.0017.00101,3510.74%
2020/02/041017.8000.0017.60101,3140.76%
2020/02/0300.001116.6617.50-111,272-0.86%
2020/01/3100.00516.4116.55-51,243-0.40%
2020/01/301016.0000.0015.70101,2210.82%
2020/01/20317.1500.0017.0031,1870.25%
2020/01/171315.541115.9516.0021,1720.17%
2020/01/16416.0000.0016.0041,1660.34%
2020/01/15816.44916.7416.55-11,136-0.09%
2020/01/13116.8500.0016.4511,0910.09%
2020/01/10115.8000.0016.2511,0630.09%
2020/01/091115.7900.0016.60111,0361.06%
2020/01/0200.00316.8516.80-3897-0.34%
2019/12/3000.00018.7016.6508350.00%
2019/12/27017.3000.0017.0008140.00%
2019/12/25317.4000.0017.6036830.44%
2019/12/24117.1500.0017.2516000.17%
2019/04/1800.00212.2011.50-2351-0.57%
2019/04/1600.00911.7011.65-9329-2.73%
2019/04/15912.1600.0012.2093122.88%
2019/01/2300.0028.658.77-2142-1.41%
2019/01/2218.7800.008.6711420.70%
2019/01/1419.9000.009.7011330.75%
2018/04/10114.6500.0014.5011,3130.08%
2018/04/09114.9000.0014.6511,3110.08%
2018/04/0200.00115.3515.30-11,303-0.08%
2018/03/2600.00115.1515.10-11,280-0.08%
2018/03/21115.7000.0015.8011,2820.08%
2018/03/14116.5500.0016.3011,2440.08%
2018/03/1200.00115.6015.60-11,226-0.08%
2018/03/09117.1000.0016.0011,2130.08%
2018/03/0800.00116.8017.70-11,148-0.09%
2018/02/2700.000.315.8015.85-0.31,129-0.03%
2018/02/2300.00116.5016.65-11,152-0.09%
2018/02/0500.00216.7517.10-21,242-0.16%
2018/02/0200.00317.7717.50-31,244-0.24%
2018/01/29317.5000.0017.3031,1910.25%
2018/01/23117.052.317.3316.70-1.31,132-0.11%
2018/01/22318.0500.0017.9531,0870.28%
2018/01/1900.00218.2518.30-21,067-0.19%
2018/01/18418.7800.0018.5541,0400.38%
2018/01/170.319.20219.3019.30-1.7975-0.18%
2018/01/162.317.5800.0017.552.38780.26%
2018/01/1100.00114.4514.45-1752-0.13%
2018/01/0500.00213.6513.40-2758-0.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章