台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼11.5
  • 漲幅
    -6.97%
  • 成交量
    6,811
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/142151.508159.44153.50-617,041-0.04%
2026/07/135166.106165.92165.00-117,133-0.01%
2026/07/0912.1178.585177.80173.007.117,3810.04%
2026/07/084.1178.465176.90179.00-0.917,542-0.01%
2026/07/073186.829179.78179.50-617,433-0.03%
2026/07/062.1194.682197.50196.000.117,2750.00%
2026/07/0312.7204.575.1207.75202.507.617,0820.04%
2026/07/0227.2211.7824207.52197.003.216,6620.02%
2026/07/014205.254.5209.71213.00-0.516,1150.00%
2026/06/301184.002190.50194.00-115,793-0.01%
2026/06/293180.3200.00176.50315,7130.02%
2026/06/264196.8700.00184.50415,6100.03%
2026/06/2513.3204.345202.71199.008.215,4830.05%
2026/06/2410.3202.4110.8199.87200.00-0.515,2900.00%
2026/06/233204.665206.20202.00-215,118-0.01%
2026/06/2226.2224.7816224.34213.0010.214,9380.07%
2026/06/1829231.2913.1230.15226.5015.914,5090.11%
2026/06/1734.1216.1327218.89220.007.113,9500.05%
2026/06/1626.3216.0151.1215.38211.00-24.913,364-0.19%
2026/06/1500.003199.67202.50-312,686-0.02%
2026/06/1230.3201.834196.75184.5026.312,5400.21%
2026/06/1127.1201.7519.1198.07191.508.112,1620.07%
2026/06/1010204.709.5207.82199.000.511,4480.00%
2026/06/0900.000192.50192.50010,9380.00%
2026/06/0840162.3538.6165.51175.001.410,9120.01%
2026/06/057.7148.9413.8152.81159.50-6.19,959-0.06%
2026/06/043146.502153.00145.0019,5110.01%
2026/06/036.5154.546152.83151.000.59,3650.01%
2026/06/023.1152.532145.50157.001.19,1690.01%
2026/06/014151.754.1154.38155.00-0.18,8810.00%
2026/05/2911132.3214.2134.33141.00-3.28,739-0.04%
2026/05/2812.2137.847.6135.76128.504.68,3980.06%
2026/05/275.2127.914125.25132.001.27,9000.02%
2026/05/261.4121.072122.00121.00-0.67,657-0.01%
2026/05/259.2135.977.1128.12128.002.17,5820.03%
2026/05/229.1130.556130.50130.503.17,2760.04%
2026/05/213122.679.4124.77125.50-6.46,842-0.09%
2026/05/2020.4119.0420120.28114.500.46,4110.01%
2026/05/1910117.503114.00113.5075,8170.12%
2026/05/1812115.5010118.10122.0025,5290.04%
2026/05/1500.005.5113.00113.00-5.54,818-0.11%
2026/05/1411103.1814.3104.93103.00-3.34,696-0.07%
2026/05/131293.701495.3098.90-24,350-0.05%
2026/05/126.187.50489.4893.102.14,0310.05%
2026/05/08595.56696.3589.80-13,826-0.03%
2026/05/07197.902298.9895.40-213,565-0.59%
2026/05/065.296.42894.3891.80-2.83,346-0.08%
2026/05/05395.10193.0095.0023,2800.06%
2026/04/28186.10288.2087.50-13,649-0.03%
2026/04/23184.6000.0085.5014,5680.02%
2026/04/2200.00490.4190.50-45,291-0.08%
2026/04/21087.5400.0087.7005,8720.00%
2026/04/20091.8000.0091.3005,9900.00%
2026/04/17897.1423.697.3896.60-15.66,374-0.24%
2026/04/16186.401.292.9394.10-0.26,2050.00%
2026/04/152.291.00892.6485.60-5.86,061-0.10%
2026/04/14185.90185.8085.0005,7540.00%
2026/04/13681.4000.0081.8065,5350.11%
2026/04/0200.00864.8464.20-86,321-0.13%
2026/04/01369.53168.4068.0026,6320.03%
2026/03/31472.68471.2569.3007,3820.00%
2026/03/24674.05570.8070.6018,3390.01%
2026/03/2300.00171.2072.30-18,686-0.01%
2026/03/2000.00376.3373.30-38,945-0.03%
2026/03/19175.60175.6075.3009,0620.00%
2026/03/18275.80677.6776.50-49,200-0.04%
2026/03/17677.57278.3577.6049,4830.04%
2026/03/16173.60173.2074.70010,0040.00%
2026/03/133.171.13168.7070.902.110,0040.02%
2026/03/12168.9000.0068.60110,0000.01%
2026/03/11170.2000.0069.90110,0030.01%
2026/03/0300.00172.0072.10-110,026-0.01%
2026/03/02274.9000.0075.10210,0360.02%
2026/02/26177.30178.1078.30010,7320.00%
2026/02/251.282.30480.8978.80-2.811,458-0.02%
2026/02/24576.78277.4576.60311,4660.03%
2026/02/23174.30174.6074.70012,8920.00%
2026/02/11468.68368.9069.00113,7330.01%
2026/02/10069.3000.0069.60014,5680.00%
2026/02/06069.9000.0069.60015,0530.00%
2026/02/05176.2900.0073.00115,0650.01%
2026/02/041.678.20177.9079.000.615,0940.00%
2026/02/03077.40181.1077.10-115,096-0.01%
2026/02/023.477.22277.8077.001.415,0500.01%
2026/01/30284.4000.0082.50215,0320.01%
2026/01/29486.25386.9384.70115,0010.01%
2026/01/28089.00189.0189.00-114,966-0.01%
2026/01/27389.17389.0788.70014,9380.00%
2026/01/26387.60487.9588.80-114,906-0.01%
2026/01/23492.40292.7090.20214,8340.01%
2026/01/22795.20496.1591.90314,7850.02%
2026/01/211693.76292.8092.001414,6070.10%
2026/01/201296.23296.4096.201014,9350.07%
2026/01/191998.465.197.7197.801415,4390.09%
2026/01/16696.93197.2095.10516,0510.03%
2026/01/1517104.0620.1103.81100.50-3.115,926-0.02%
2026/01/14692.225298.3298.70-4615,372-0.30%
2026/01/13185.00486.5589.80-314,892-0.02%
2026/01/127.187.97287.9086.205.114,8700.03%
2026/01/09185.60287.3087.40-114,499-0.01%
2026/01/07382.03281.9581.40114,2840.01%
2026/01/06284.10584.5483.90-314,364-0.02%
2026/01/05887.74886.2885.70014,5120.00%
2026/01/02489.08288.9589.40215,0670.01%
2025/12/31188.20286.6086.00-115,028-0.01%
2025/12/301391.021387.6086.60015,0600.00%
2025/12/29588.98489.1588.40115,1500.01%
2025/12/261789.7514.290.6490.002.815,5740.02%
2025/12/2426.390.7939.392.0988.40-1315,371-0.08%
2025/12/231284.831283.4986.90015,0680.00%
2025/12/22480.65579.6481.00-114,916-0.01%
2025/12/193779.17480.4878.903314,9820.22%
2025/12/181682.141083.1981.50614,8790.04%
2025/12/171584.82683.8284.00914,7500.06%
2025/12/161585.5815.181.1981.60-0.114,4590.00%
2025/12/155.184.31282.4083.303.114,1810.02%
2025/12/12683.776.283.5282.60-0.213,9620.00%
2025/12/114.286.1814.186.4985.60-9.913,826-0.07%
2025/12/10888.424.489.6588.203.613,6660.03%
2025/12/093892.1133.492.1191.304.613,3300.03%
2025/12/080.288.9000.0088.400.212,7190.00%
2025/12/050.485.9400.0087.000.412,6950.00%
2025/12/0400.00183.7984.00-112,686-0.01%
2025/12/03181.210.480.5385.300.612,6750.00%
2025/12/020.478.030.479.9077.60012,6510.00%
2025/12/010.479.03179.7079.90-0.612,6400.00%
2025/11/2800.000.777.3478.60-0.712,625-0.01%
2025/11/270.775.430.776.0775.60012,6130.00%
2025/11/260.774.3400.0075.200.712,6160.01%
2025/11/246.586.71686.7284.400.512,5290.00%
2025/11/21977.22979.1080.50011,8080.00%
2025/11/2000.00373.2073.20-311,036-0.03%
2025/11/181262.978663.3064.40-749,410-0.79%
2025/11/176465.741162.8059.00538,5240.62%
2025/11/14661.97562.7264.2017,6740.01%
2025/11/13555.16357.4758.4027,3020.03%
2025/11/121253.0000.0053.10127,1490.17%
2025/11/11250.10150.5052.0017,1010.01%
2025/11/10147.1000.0049.1517,0490.01%
2025/11/0700.00246.4546.45-27,022-0.03%
2025/11/0600.00048.9048.4507,0080.00%
2025/11/0500.00145.5044.90-16,983-0.01%
2025/11/04146.0100.0045.8016,9610.01%
2025/11/03047.8000.0048.4506,9440.00%
2025/10/31047.0000.0047.8006,9290.00%
2025/10/29049.00349.2048.90-36,896-0.04%
2025/10/2800.00251.0051.20-26,862-0.03%
2025/10/272153.19554.5454.20166,8110.23%
2025/10/23753.59554.2251.9026,3680.03%
2025/10/221052.791151.7451.40-15,713-0.02%
2025/10/21250.18152.1052.1014,7100.02%
2025/10/2000.00147.0047.45-14,432-0.02%
2025/10/1700.004.141.6043.15-4.14,243-0.10%
2025/10/16639.26339.3339.2534,1320.07%
2025/10/15137.55138.0537.2004,0180.00%
2025/10/14638.03638.3237.2503,9790.00%
2025/10/13139.0000.0039.4013,9280.03%
2025/10/09940.57842.1140.8013,8750.03%
2025/10/081443.661442.7443.1003,7220.00%
2025/10/071043.54743.1143.2033,5140.09%
2025/10/0300.00441.5842.00-42,820-0.14%
2025/10/02638.53639.4838.2002,6510.00%
2025/10/01539.83639.4039.55-12,566-0.04%
2025/09/30638.65539.7938.3012,4180.04%
2025/09/251236.231135.9635.4011,8490.05%
2025/09/2400.00333.0734.75-31,437-0.21%
2025/09/231732.511232.5431.6051,3250.38%
2025/09/2200.000.135.1035.10-0.11,159-0.01%
2025/09/18528.29528.7029.0501,0620.00%
2025/09/17528.40529.0528.5501,0300.00%
2025/09/1600.002328.0728.80-23947-2.43%
2025/09/15126.6000.0026.2018900.11%
2025/09/09626.3000.0026.3068680.69%
2025/09/03226.1000.0026.0528620.23%
2025/09/01326.4800.0026.2038580.35%
2025/08/15526.2400.0026.1058170.61%
2025/08/14227.2500.0027.6028100.25%
2025/08/11525.7000.0025.8557800.64%
2025/07/21428.45327.9527.9517360.14%
蜜望實 相關文章
蜜望實 相關影音