全達 (8068)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	36.38	3	35.60	35.30	5	710	0.70%
2024/04/24	0	0.00	6	33.35	33.30	-6	723	-0.83%
2024/04/12	0	0.00	1	36.90	36.50	-1	865	-0.12%
2024/04/10	0	0.00	2	37.60	37.80	-2	1,002	-0.20%
2024/04/03	1	36.50	0	0.00	35.65	1	1,084	0.09%
2024/04/02	1	37.25	1	37.65	36.95	0	1,107	0.00%
2024/03/26	0	0.00	1	38.30	36.85	-1	1,258	-0.08%
2024/03/13	0	0.00	2	35.20	35.25	-2	2,146	-0.09%
2024/03/12	2	36.10	0	0.00	35.95	2	2,152	0.09%
2024/03/08	1	37.90	0	0.00	36.15	1	2,189	0.05%
2024/03/07	3	37.75	0	0.00	37.35	3	2,202	0.14%
2024/03/06	0	0.00	4	37.20	37.25	-4	2,211	-0.18%
2024/03/04	2	37.05	6	36.65	36.60	-4	2,341	-0.17%
2024/03/01	2	37.95	0	0.00	37.10	2	2,381	0.08%
2024/02/29	1	37.40	2	37.85	38.00	-1	2,398	-0.04%
2024/02/26	2	38.75	1	38.70	38.75	1	2,587	0.04%
2024/02/23	1	37.90	2	38.05	37.90	-1	2,624	-0.04%
2024/02/21	1	38.45	1	38.30	38.75	0	2,623	0.00%
2024/02/20	0.1	38.80	1	38.45	38.35	-0.9	2,637	-0.03%
2024/02/19	3	38.53	1.1	39.41	38.35	1.9	2,632	0.07%
2024/02/16	2	38.95	2	39.08	39.00	0	2,628	0.00%
2024/02/15	1	37.55	0	0.00	37.55	1	2,626	0.04%
2024/02/01	10	37.70	0	0.00	38.15	10	2,634	0.38%
2024/01/31	3	37.72	0	0.00	37.50	3	2,639	0.11%
2024/01/30	1	38.05	3	37.95	37.80	-2	2,656	-0.08%
2024/01/29	1	38.10	1	37.85	38.10	0	2,692	0.00%
2024/01/26	14	38.39	2	39.17	38.05	12	2,883	0.42%
2024/01/25	3	39.25	2	40.83	39.20	1	2,876	0.03%
2024/01/24	3	41.37	0	0.00	40.60	3	2,855	0.11%
2024/01/22	11	39.80	0	0.00	39.85	11	2,814	0.39%
2024/01/19	1	39.85	2	40.13	39.80	-1	2,821	-0.04%
2024/01/18	1	39.45	1	39.15	40.20	0	2,841	0.00%
2024/01/17	2	39.78	0	0.00	39.35	2	2,868	0.07%
2024/01/16	1	40.05	2	40.78	40.05	-1	2,866	-0.03%
2024/01/15	1	39.70	1	40.25	41.50	0	2,864	0.00%
2024/01/12	1	39.60	0	0.00	39.55	1	2,872	0.03%
2024/01/11	0	0.00	1	40.05	40.00	-1	2,874	-0.03%
2024/01/09	10	42.40	0	0.00	42.10	10	2,884	0.35%
2024/01/05	2	42.90	12	44.43	44.50	-10	2,868	-0.35%
2024/01/04	2	42.05	3	41.30	41.25	-1	2,774	-0.04%
2024/01/03	1	41.10	1	40.80	40.75	0	2,765	0.00%
2024/01/02	3	41.10	3	41.22	41.75	0	2,762	0.00%
2023/12/29	7	39.70	2	40.38	39.70	5	2,715	0.18%
2023/12/28	3	41.85	1	41.40	40.70	2	2,715	0.07%
2023/12/27	12	41.87	4	42.71	41.90	8	2,715	0.29%
2023/12/26	4	41.89	0	0.00	41.40	4	2,699	0.15%
2023/12/25	1	42.05	1	42.10	41.70	0	2,726	0.00%
2023/12/22	7	44.33	3	43.90	43.20	4	2,730	0.15%
2023/12/21	3	44.62	5	45.60	45.25	-2	2,730	-0.07%
2023/12/20	4	45.99	6	45.79	45.15	-2	2,703	-0.07%
2023/12/19	6	44.16	14	45.06	44.95	-8	2,621	-0.31%
2023/12/18	2	41.95	0	0.00	42.20	2	2,583	0.08%
2023/12/15	5	43.08	3	42.33	41.00	2	2,627	0.08%
2023/12/14	22	43.79	8	42.94	43.30	14	2,597	0.54%
2023/12/13	1	43.75	12	44.39	44.45	-11	2,399	-0.46%
2023/12/12	18	40.41	22	41.47	40.45	-4	2,528	-0.16%
2023/12/11	1	38.70	4	38.85	38.65	-3	2,486	-0.12%
2023/12/08	5	39.01	8	39.29	39.45	-3	2,508	-0.12%
2023/12/07	0.1	37.80	2	37.88	38.20	-2	2,509	-0.08%
2023/12/06	2	38.30	1	38.01	38.15	1	2,550	0.04%
2023/12/05	2	38.00	5	37.91	37.40	-3	2,548	-0.12%
2023/12/04	3	37.48	0.1	37.50	37.30	2.9	2,589	0.11%
2023/12/01	11	38.20	1.9	38.62	38.00	9.1	2,673	0.34%
2023/11/30	6	39.01	1	38.85	38.60	5	2,700	0.19%
2023/11/29	13	38.49	9	38.69	39.90	4	2,685	0.15%
2023/11/28	7	38.08	16	38.48	38.50	-9	2,606	-0.35%
2023/11/27	1	37.00	1	37.75	37.00	0	2,558	0.00%
2023/11/24	13	37.55	5	37.37	37.25	8	2,533	0.32%
2023/11/22	6	34.65	6.8	34.38	36.15	-0.8	2,326	-0.04%
2023/11/21	1	33.10	1.2	32.93	32.90	-0.2	2,277	-0.01%
2023/11/20	12	33.28	0	0.00	33.10	12	2,269	0.53%
2023/11/17	1	33.80	1	34.35	34.00	0	2,258	0.00%
2023/11/15	1	32.65	0	0.00	32.70	1	2,229	0.04%
2023/11/14	0	0.00	1	32.90	32.15	-1	2,221	-0.05%
2023/11/13	1	33.35	1	34.30	33.35	0	2,203	0.00%
2023/11/10	1	33.25	0	0.00	33.30	1	2,192	0.05%
2023/11/06	1	37.00	0	0.00	36.55	1	2,133	0.05%
2023/11/03	3	37.08	3	36.63	37.55	0	2,088	0.00%
2023/11/01	2	33.70	2.1	33.24	32.55	-0.1	1,865	0.00%
2023/10/31	1	34.20	1.9	34.42	33.20	-0.9	1,858	-0.05%
2023/10/30	1	34.25	1	34.95	34.25	0	1,849	0.00%
2023/10/27	2	34.03	1	34.95	34.15	1	1,863	0.05%
2023/10/26	0	0.00	1	33.95	33.70	-1	1,856	-0.05%
2023/10/25	3	33.40	2	33.23	34.80	1	1,826	0.05%
2023/10/24	0	0.00	1	31.65	31.65	-1	1,782	-0.06%
2023/10/23	3	31.90	2	31.83	31.50	1	1,775	0.06%
2023/10/20	1	31.55	2	32.53	31.75	-1	1,766	-0.06%
2023/10/19	1	34.68	0	0.00	33.25	1	1,738	0.06%
2023/10/18	1	35.10	1	34.95	34.60	0	1,725	0.00%
2023/10/17	2	37.38	2	37.08	36.00	0	1,711	0.00%
2023/10/16	1	37.15	1	36.45	35.95	0	1,679	0.00%
2023/10/13	3	37.88	5	37.68	37.60	-2	1,666	-0.12%
2023/10/12	2	36.38	1	35.55	36.85	1	1,610	0.06%
2023/10/11	1	34.50	0.9	35.36	33.50	0.1	1,590	0.00%
2023/10/06	1	36.90	1.1	36.77	36.70	-0.1	1,569	0.00%
2023/10/05	2	37.33	2	37.33	37.10	0	1,555	0.00%
2023/10/04	2	37.05	3	37.42	37.05	-1	1,539	-0.06%
2023/10/03	1	38.30	4	39.18	37.60	-3	1,518	-0.20%
2023/10/02	1	40.15	5	40.98	40.05	-4	1,492	-0.27%
2023/09/28	4	41.46	7	40.73	41.10	-3	1,466	-0.20%
2023/09/27	2	40.27	2	41.25	39.60	0	1,413	0.00%
2023/09/26	0	0.00	3	43.05	41.30	-3	1,381	-0.22%
2023/09/22	3	45.95	2	45.00	45.60	1	1,296	0.08%
2023/09/21	5	45.17	6	45.18	44.85	-1	1,229	-0.08%
2023/09/20	3	44.85	2	46.80	47.10	1	1,093	0.09%
2023/09/19	3	42.57	2	42.23	42.85	1	1,028	0.10%
2023/09/18	4	42.46	2	42.55	42.80	2	1,004	0.20%
2023/09/15	29	44.62	10	43.98	42.70	19	937	2.03%
2023/09/14	3	43.00	7	44.84	45.10	-4	698	-0.57%
2023/09/13	2	39.30	5	41.00	41.00	-3	629	-0.48%
2023/09/12	3	36.48	1	34.50	37.30	2	583	0.34%
2023/09/11	4	38.26	4	37.19	37.00	0	537	0.00%
2023/09/08	1	36.35	1	35.90	36.45	0	479	0.00%
2023/09/07	0	0.00	0.3	38.90	37.20	-0.3	450	-0.07%
2023/09/06	8.3	37.16	5	36.46	36.50	3.3	390	0.85%
2023/09/05	3	33.82	6	33.55	35.20	-3	284	-1.05%
2023/09/04	9	31.78	8	31.29	32.00	1	235	0.42%
2023/08/01	5	30.41	2	30.00	30.00	3	181	1.65%
2023/07/11	1	28.10	1	28.45	27.75	0	237	0.00%
2023/06/12	0	0.00	1	28.90	29.25	-1	209	-0.48%
2023/05/30	1	28.40	1	28.60	28.60	0	206	0.00%
2023/05/11	0	0.00	1	29.80	29.55	-1	202	-0.49%
2023/05/10	1	30.35	0	0.00	30.95	1	201	0.50%
2023/05/08	0	0.00	1	32.40	31.65	-1	195	-0.51%
2023/05/05	1	32.60	1	33.30	31.75	0	199	0.00%
2023/05/04	3	32.12	0	0.00	31.70	3	200	1.50%
2023/05/03	0	0.00	1	30.20	31.90	-1	180	-0.55%
2023/04/27	1	29.65	1	30.15	29.50	0	167	0.00%
2023/04/21	1	29.25	0	0.00	29.00	1	163	0.61%
2023/04/20	1	29.10	1	29.50	29.50	0	158	0.00%
2023/04/19	5	31.10	7	31.64	30.60	-2	148	-1.34%
2023/03/30	0	0.00	1	24.60	24.55	-1	76	-1.31%
2023/02/09	0	0.00	9	25.25	25.40	-9	79	-11.25%
2023/02/08	1	25.50	0	0.00	25.40	1	83	1.20%
2023/02/07	0	0.00	0	25.80	25.35	0	85	-0.05%
2022/12/29	0	0.00	0	25.00	24.70	0	57	0.00%
2022/12/26	0	0.00	0.1	24.02	24.90	-0.1	57	-0.09%
2022/12/08	10	25.00	0	0.00	25.00	10	59	16.68%
2022/12/07	0	0.00	1	24.70	24.75	-1	59	-1.67%
2022/12/06	0	0.00	5	25.21	24.85	-5	59	-8.39%
2022/12/02	1	25.30	1	25.80	25.40	0	60	0.00%
2022/11/25	1	24.25	1	24.60	24.40	0	63	0.00%
2022/11/24	1	24.30	1	24.80	24.75	0	66	0.00%
2022/11/18	1	24.30	0	0.00	24.30	1	74	1.35%
2022/11/04	1	25.45	1	25.75	25.50	0	143	0.00%
2022/11/02	5	23.00	1	23.30	23.30	4	145	2.76%
2022/09/06	1	27.30	0	0.00	27.25	1	340	0.29%
2022/09/05	0	0.00	1	28.45	28.30	-1	344	-0.29%
2022/08/25	0	0.00	0.1	27.67	27.50	-0.1	360	-0.04%
2022/08/22	1	27.80	0	0.00	27.85	1	392	0.25%
2022/08/19	0.1	28.40	1	28.50	28.10	-0.9	402	-0.23%
2022/08/18	1	27.75	0	0.00	27.95	1	398	0.25%
2022/08/16	15	27.50	0	0.00	27.40	15	388	3.86%
2022/08/15	0	0.00	0	30.70	30.40	0	356	-0.01%
2022/08/10	0.1	31.50	0	0.00	31.40	0.1	345	0.02%
2022/08/02	1	36.00	1	36.85	36.00	0	306	0.00%
2022/08/01	0	0.00	1	32.60	33.55	-1	290	-0.34%
2022/07/26	1	28.70	0	0.00	28.30	1	277	0.36%
2022/07/25	0	29.80	0	0.00	29.30	0	275	0.01%
2022/07/13	0	0.00	2	30.00	29.40	-2	257	-0.78%
2022/07/11	1	27.10	1	27.60	27.50	0	245	0.00%
2022/07/07	0	0.00	2	28.00	28.85	-2	243	-0.82%
2022/07/01	3	26.53	0	0.00	26.15	3	226	1.32%
2022/06/29	2	28.00	0	0.00	27.30	2	219	0.91%
2022/06/22	0	31.75	0	0.00	32.05	0	187	0.02%
2022/06/14	0	40.20	0	0.00	41.50	0	151	0.01%
2022/06/06	1	39.86	0	0.00	40.00	1	129	0.79%
2022/05/31	0	0.00	2	39.50	38.80	-2	113	-1.77%
2022/05/24	0	0.00	1	29.10	31.50	-1	76	-1.31%
2022/03/22	1	30.65	0	0.00	30.90	1	257	0.39%
2022/03/02	0	0.00	15	36.06	36.70	-15	309	-4.85%
2022/02/17	2	37.53	0	0.00	38.05	2	292	0.68%
2022/02/15	0	0.00	1	34.25	36.30	-1	275	-0.36%
2022/02/10	1	31.95	0	0.00	33.60	1	271	0.37%
2021/12/27	2	45.70	0	0.00	46.00	2	214	0.93%
2021/12/17	1	37.60	0	0.00	39.20	1	160	0.62%
2021/12/14	2	40.40	0	0.00	39.20	2	133	1.50%
2021/12/10	0	0.00	4	38.00	38.00	-4	105	-3.81%
2021/12/08	0	0.00	2.8	31.45	31.45	-2.8	85	-3.28%
2021/12/07	0	0.00	0.2	28.60	28.60	-0.2	76	-0.26%
2021/11/29	0	26.10	0	0.00	24.75	0	74	0.00%
2021/11/24	0	0.00	0	28.95	25.80	0	73	0.00%
2021/11/15	0	0.00	0.2	32.35	30.00	-0.2	66	-0.26%
2021/11/11	0	0.00	1	28.45	28.15	-1	60	-1.65%
2021/11/09	1	28.60	0	29.20	28.90	1	56	1.68%
2021/11/01	0	0.00	0	30.90	27.25	0	53	0.00%
2021/10/26	0	0.00	0.1	29.35	28.00	-0.1	49	-0.20%
2021/10/15	0	0.00	0	25.90	23.40	0	37	0.00%
2021/10/14	0	0.00	0.2	25.40	24.00	-0.2	36	-0.49%
2021/08/09	0	0.00	1	19.70	19.95	-1	38	-2.58%
2021/08/05	1	20.20	0	0.00	20.20	1	40	2.49%
2021/07/01	4	22.00	0	0.00	21.95	4	39	10.09%
2021/06/30	10	22.95	0	0.00	22.90	10	38	26.24%
2021/06/28	1	22.00	0	0.00	22.40	1	36	2.73%
2021/03/02	0	0.00	1	26.70	26.40	-1	45	-2.18%
2021/02/26	1	26.55	0	0.00	26.55	1	45	2.19%
2020/11/03	0	0.00	1	29.70	29.75	-1	66	-1.51%
2020/08/20	0	0.00	1	27.00	27.00	-1	53	-1.87%
2020/08/13	1	29.05	0	0.00	28.70	1	54	1.84%
2020/08/12	0	0.00	1	28.30	28.60	-1	53	-1.87%
2020/08/04	1	26.20	0	0.00	26.20	1	43	2.29%
2020/07/10	0	0.00	2	25.35	25.25	-2	41	-4.78%
2020/07/09	2	26.10	0	0.00	25.65	2	42	4.74%
2020/06/09	1	25.10	0	0.00	25.55	1	71	1.41%
2020/03/31	0	0.00	1	23.70	23.60	-1	192	-0.52%
2020/03/30	1	22.30	0	0.00	25.05	1	194	0.51%
2019/12/09	0	0.00	2	34.40	34.50	-2	287	-0.69%
2019/11/27	0	0.00	0	34.15	32.90	0	281	0.00%
2019/10/30	0	0.00	2	35.85	35.85	-2	219	-0.91%
2019/10/28	2	34.80	0	0.00	34.80	2	214	0.93%
2019/10/22	0	0.00	10	36.00	36.10	-10	188	-5.30%
2019/09/10	1	26.25	0	0.00	26.25	1	71	1.39%
2019/08/01	0	0.00	2	18.15	18.15	-2	24	-8.11%
2019/07/11	0	0.00	1	16.35	16.10	-1	24	-4.02%
2019/07/04	0	0.00	1	16.15	15.95	-1	32	-3.12%
2019/07/03	2	16.00	0	0.00	15.90	2	39	5.04%
2019/07/02	0	0.00	1	16.35	16.30	-1	42	-2.34%
2019/07/01	2	16.68	0	0.00	16.40	2	48	4.16%
2019/06/13	0	0.00	2	16.00	15.80	-2	81	-2.44%
2019/06/12	2	16.00	0	0.00	16.15	2	82	2.41%
2019/06/10	0	0.00	1	15.90	16.10	-1	83	-1.19%
2019/06/06	2	16.45	1	16.85	16.25	1	84	1.19%
2019/06/05	1	16.10	2	16.70	16.30	-1	83	-1.19%
2019/05/31	0	0.00	2	15.70	15.55	-2	83	-2.39%
2019/05/30	0	0.00	1	15.50	15.50	-1	83	-1.20%
2019/05/29	2	15.20	0	0.00	15.50	2	83	2.40%
2019/05/28	3	15.48	0	0.00	15.55	3	82	3.65%
2019/05/21	0	0.00	2	16.45	16.50	-2	82	-2.44%
2019/05/17	1	16.75	0	0.00	16.00	1	82	1.21%
2019/05/16	1	17.35	0	0.00	16.35	1	82	1.22%
2019/03/20	0	0.00	1	18.40	18.55	-1	33	-2.98%
2019/03/19	0	0.00	2	18.85	18.85	-2	28	-6.96%
2019/03/04	0	0.00	1	15.30	15.25	-1	17	-5.78%
2018/12/03	4	17.18	0	0.00	17.10	4	61	6.46%
2018/09/27	0	0.00	1	19.95	19.60	-1	34	-2.90%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/25	1	18.10	0	0.00	18.15	1	34	2.92%
2018/09/14	1	20.45	0	0.00	20.45	1	42	2.37%
2018/09/12	0	0.00	3	20.80	20.80	-3	41	-7.29%
2018/08/24	2	19.48	0	0.00	19.35	2	49	4.05%
2018/08/23	0	0.00	1	22.00	20.80	-1	49	-2.03%
2018/08/17	1	19.35	0	0.00	18.70	1	49	2.02%
2018/06/19	0	0.00	1	23.30	23.20	-1	72	-1.37%
2018/06/14	1	24.60	0	0.00	25.55	1	97	1.03%
2018/05/10	0	0.00	1	24.00	23.95	-1	114	-0.87%
2018/05/04	0	0.00	1	24.30	24.10	-1	126	-0.79%
2018/04/26	0	0.00	1	24.40	24.60	-1	128	-0.78%
2018/04/25	1	23.90	0	0.00	23.85	1	128	0.78%
2018/04/23	0	0.00	2	25.10	24.80	-2	129	-1.55%
2018/04/20	1	25.25	0	0.00	25.25	1	129	0.77%
2018/04/19	1	25.90	0	0.00	25.90	1	132	0.75%
2018/04/11	0	0.00	1	26.60	26.85	-1	128	-0.78%
2018/04/09	1	26.00	0	0.00	26.00	1	127	0.78%
2018/04/02	0	0.00	1	28.15	28.20	-1	126	-0.79%
2018/03/31	1	27.10	0	0.00	27.10	1	125	0.80%
2018/03/30	1	28.40	0	0.00	27.20	1	124	0.80%
2018/03/22	2	31.30	0	0.00	30.90	2	107	1.86%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/01/10	0	0.00	1	22.05	22.05	-1	30	-3.27%
2018/01/08	0	20.45	0	0.00	20.00	0	31	0.00%