台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27114.2000.0014.2515050.20%
2024/03/2100.00114.3514.35-1506-0.20%
2024/03/20114.0500.0014.1515060.20%
2024/03/15214.5000.0014.4025090.39%
2024/03/13214.7300.0014.7025150.39%
2024/03/1200.00115.0515.05-1534-0.19%
2024/03/11114.7500.0014.8016020.17%
2024/03/08515.1600.0014.8056000.83%
2024/03/07115.60715.8115.60-6581-1.03%
2024/03/0400.00115.2015.05-1519-0.19%
2024/02/29114.75114.9514.8505140.00%
2024/02/27114.75115.1014.8005140.00%
2024/02/22114.9000.0014.9515160.19%
2024/02/2100.00215.1815.15-2512-0.39%
2024/02/16214.80415.1114.80-2502-0.40%
2024/02/15214.48214.7514.6504950.00%
2024/02/05214.6000.0014.4524950.40%
2024/02/0200.00214.9514.80-2491-0.41%
2024/02/01115.00314.9714.80-2486-0.41%
2024/01/31615.04215.3514.7544790.83%
2024/01/30114.95515.2314.95-4426-0.94%
2024/01/29414.95715.4215.25-3383-0.78%
2024/01/2600.00314.5314.45-3255-1.17%
2024/01/25914.41114.8514.2582543.14%
2024/01/24214.60714.7714.55-5240-2.08%
2024/01/23113.8500.0013.8512050.49%
2024/01/19113.8500.0013.8511980.50%
2024/01/16114.0500.0014.1011950.51%
2024/01/12514.2500.0014.1551992.50%
2024/01/11114.3500.0014.3511990.50%
2024/01/09214.4500.0014.5022001.00%
2024/01/0200.00214.6514.65-2201-0.99%
2023/12/2700.00114.5014.45-1202-0.49%
2023/12/25114.3000.0014.3012040.49%
2023/12/19314.3700.0014.3032081.44%
2023/12/181.214.5700.0014.551.22200.53%
2023/12/14114.5500.0014.5512200.45%
2023/12/13214.65114.9014.6012200.45%
2023/12/12114.45114.5014.5002170.00%
2023/12/08314.78215.0814.7012170.46%
2023/12/071015.0100.0014.75102144.66%
2023/12/06515.3813.815.3815.45-8.8196-4.50%
2023/12/0500.00214.3314.35-2127-1.57%
2023/12/0400.00114.2514.15-1125-0.80%
2023/12/01114.1000.0014.1511250.80%
2023/11/3000.00114.3014.25-1124-0.80%
2023/11/2800.00114.2014.10-1127-0.79%
2023/11/27114.0500.0014.0011270.79%
2023/11/24214.051.314.1014.100.71260.52%
2023/11/2200.00214.3014.25-2126-1.58%
2023/11/21114.00114.2014.1501250.00%
2023/11/20114.0000.0014.0011280.78%
2023/11/17313.98114.1014.0021291.54%
2023/11/1600.00214.1314.15-2129-1.54%
2023/11/15213.8300.0013.9021291.55%
2023/11/133.413.8600.0013.803.41302.59%
2023/11/10314.0000.0014.0031302.31%
2023/11/09114.1000.0014.1511320.76%
2023/11/07114.20114.2514.2501350.00%
2023/11/02114.1000.0014.1011410.71%
2023/11/01114.2000.0014.2511380.72%
2023/10/2700.00014.7014.4001470.00%
2023/10/2500.00014.8014.4501570.00%
2023/10/24114.25114.3514.3501680.00%
2023/10/2300.001.114.4914.35-1.1176-0.64%
2023/10/20314.352.414.4714.400.62020.32%
2023/10/19414.61114.6014.6032071.45%
2023/10/17114.9000.0014.9013020.33%
2023/10/022.115.0800.0015.052.16930.30%
2023/09/28115.0500.0015.0516970.14%
2023/09/2200.00215.3315.30-2722-0.28%
2023/09/21315.301815.3415.20-15720-2.08%
2023/09/1900.00115.3015.25-1707-0.14%
2023/09/180.115.151115.2115.20-10.9705-1.54%
2023/09/150.415.2500.0015.200.47040.06%
2023/09/1400.008.415.3115.25-8.4703-1.19%
2023/09/13115.05115.3015.0507040.00%
2023/09/12115.052.715.1915.00-1.6703-0.23%
2023/09/11214.9800.0014.9527020.28%
2023/09/0800.00015.8015.2006990.00%
2023/09/06115.3500.0015.3017000.14%
2023/09/05215.4800.0015.4527000.29%
2023/09/04315.471015.6115.45-7701-1.00%
2023/09/01215.451015.4015.40-8699-1.15%
2023/08/3000.00115.1515.00-1699-0.14%
2023/08/28215.0000.0014.9027010.29%
2023/08/250.215.13415.3115.25-3.8698-0.54%
2023/08/24115.751.115.9515.70-0.1697-0.02%
2023/08/23315.8500.0015.7036940.43%
2023/08/22115.5000.0015.5516950.14%
2023/08/21215.6000.0015.7026950.29%
2023/08/18215.553.115.7515.60-1.1694-0.16%
2023/08/1700.00115.6015.60-1692-0.14%
2023/08/16215.48015.6015.4026920.29%
2023/08/1500.00415.6115.75-4691-0.58%
2023/08/14415.3800.0015.1046890.58%
2023/08/11115.55115.7515.6006890.00%
2023/08/10115.5500.0015.5016900.14%
2023/08/09115.75215.9315.80-1687-0.15%
2023/08/08115.75116.0015.7006870.00%
2023/08/07115.851.116.0815.95-0.1686-0.02%
2023/08/04215.852.316.1315.85-0.3685-0.05%
2023/08/02415.93215.8015.8026850.29%
2023/08/01116.55216.7816.55-1677-0.15%
2023/07/31416.55416.8116.4506750.00%
2023/07/28316.57616.6916.55-3674-0.44%
2023/07/27816.56117.0016.5076701.04%
2023/07/26116.70417.1016.70-3658-0.46%
2023/07/25616.9711.217.0016.95-5.2650-0.80%
2023/07/24416.16416.4016.3006230.00%
2023/07/218.416.58616.7316.502.46150.38%
2023/07/204317.4220.217.7317.1022.86013.79%
2023/07/1900.00916.4216.90-9520-1.73%
2023/07/18215.40115.4015.4015020.20%
2023/07/171215.97315.9515.7594911.83%
2023/07/1416.116.61416.8916.3512.14772.53%
2023/07/131516.869.116.9616.805.94651.27%
2023/07/121017.371417.4017.10-4443-0.90%
2023/07/113217.651517.8016.75174014.24%
2023/07/1000.00617.8017.80-6260-2.30%
2023/07/071016.202515.5016.20-15195-7.68%
2023/07/061014.78514.8414.7551473.38%
2023/07/051315.221815.2415.05-5146-3.42%
2023/07/0400.00114.6014.60-1128-0.78%
2023/06/27314.3800.0014.3031372.19%
2023/06/21114.4500.0014.5011530.65%
2023/06/12214.28214.3014.3001780.00%
2023/06/02114.5500.0014.5512140.47%
2023/06/0100.00114.6514.60-1215-0.46%
2023/05/31114.4000.0014.4512150.46%
2023/05/26514.56114.3514.3542171.84%
2023/05/23114.6000.0014.6012220.45%
2023/05/22114.50114.6514.6502240.00%
2023/05/19414.68114.6514.6032251.33%
2023/05/18314.7000.0014.7532291.31%
2023/05/17314.60414.8814.95-1229-0.44%
2023/05/12114.30214.6314.75-1229-0.44%
2023/05/11414.6600.0014.5042271.76%
2023/05/10214.7500.0014.8022280.87%
2023/05/09114.85115.1014.8002300.00%
2023/05/08214.9300.0014.9022300.87%
2023/05/0400.00115.1515.20-1236-0.42%
2023/04/28114.7500.0014.8012350.42%
2023/04/25015.5500.0014.8002460.00%
2023/04/21314.98114.9514.9522470.81%
2023/04/20215.18315.3515.15-1243-0.41%
2023/04/19315.22215.1515.1512420.41%
2023/04/17215.28115.4015.4512390.42%
2023/04/1300.00115.6015.50-1238-0.42%
2023/04/12015.80115.7015.60-1237-0.42%
2023/04/10115.35115.4515.3002320.00%
2023/04/0700.00215.1315.15-2229-0.87%
2023/03/31114.7500.0014.8512210.45%
2023/03/30114.9000.0014.8012220.45%
2023/03/29114.7500.0014.8512280.44%
2023/03/2300.00215.0014.90-2242-0.83%
2023/03/22614.90114.9014.9052342.13%
2023/03/2100.000.115.0715.00-0.1226-0.03%
2023/03/2000.000.115.3015.05-0.1219-0.03%
2023/03/1700.00115.1215.10-1219-0.47%
2023/03/160.215.10115.5715.05-0.8220-0.38%
2023/03/15115.25115.4115.250221-0.01%
2023/03/10415.84115.8515.7032221.35%
2023/03/09516.26117.0016.0042201.81%
2023/03/08116.50816.2816.50-7210-3.33%
2023/03/0700.00215.9016.05-2199-1.00%
2023/03/02115.4000.0015.4011960.51%
2023/03/01115.4000.0015.5011950.51%
2023/02/24215.5300.0015.5521951.03%
2023/02/23115.55115.7515.7501940.00%
2023/02/22115.50115.6515.7001940.00%
2023/02/17115.25215.4315.50-1198-0.50%
2023/02/1600.00215.2015.30-2197-1.01%
2023/02/09114.7500.0014.7511970.51%
2023/02/08214.70114.9014.9011990.50%
2023/02/03114.60114.7514.7501940.00%
2023/02/0200.00114.8514.90-1196-0.51%
2023/01/3100.00414.7914.75-4197-2.02%
2023/01/30414.63214.8014.6021971.01%
2023/01/17314.55314.7014.6001970.00%
2023/01/16114.30514.6314.65-4207-1.93%
2023/01/13214.20314.4514.45-1199-0.50%
2023/01/12314.38314.3514.3502010.00%
2023/01/10114.5500.0014.6012000.50%
2023/01/09314.6000.0014.6032021.48%
2023/01/06314.65114.7514.7022040.98%
2023/01/05114.7500.0014.8012140.47%
2023/01/04314.77714.9314.85-4214-1.86%
2022/12/28314.8300.0014.6532231.34%
2022/12/27115.0000.0015.0012280.44%
2022/12/26514.96215.1015.1032301.30%
2022/12/2300.00215.2315.20-2235-0.85%
2022/12/22115.1000.0015.1512400.42%
2022/12/21515.20515.4715.0502500.00%
2022/12/20315.05215.2015.0012460.41%
2022/12/19515.35215.4515.2532501.20%
2022/12/16415.811415.9715.65-10250-4.00%
2022/12/15115.1000.0015.1012270.44%
2022/12/09315.0800.0015.1032671.12%
2022/12/06215.35215.5015.4502740.00%
2022/12/05115.4000.0015.5012760.36%
2022/12/02415.6500.0015.6042741.46%
2022/12/0100.00215.8515.85-2277-0.72%
2022/11/30115.65115.7515.7502800.00%
2022/11/2800.00515.3715.45-5295-1.69%
2022/11/251615.21815.2315.1082992.67%
2022/11/24715.59415.7015.7033070.98%
2022/11/23115.70315.8715.85-2323-0.62%
2022/11/22115.65115.8015.8003420.00%
2022/11/1800.00115.7515.75-1401-0.25%
2022/11/1700.00615.4815.65-6414-1.45%
2022/11/1600.00114.9014.90-1432-0.23%
2022/11/14114.65414.8114.85-3455-0.66%
2022/11/11514.63114.7514.7544670.86%
2022/11/0900.00114.9514.90-1506-0.20%
2022/11/08314.78114.9014.7025110.39%
2022/11/07515.00215.2514.9035460.55%
2022/11/04114.8500.0014.9015510.18%
2022/11/0200.00115.0515.00-1601-0.17%
2022/10/31514.88515.0014.9506750.00%
2022/10/28214.78314.9514.70-1682-0.15%
2022/10/2600.00214.5314.50-2685-0.29%
2022/10/24314.35514.4414.30-2689-0.29%
2022/10/20213.60213.7813.8506810.00%
2022/10/14214.0000.0014.0027030.28%
2022/10/13313.67413.8813.85-1713-0.14%
2022/10/11214.48114.3514.5017190.14%
2022/10/05315.3500.0015.2537490.40%
2022/10/04115.20115.4515.4007510.00%
2022/09/30214.53614.8615.15-4793-0.50%
2022/09/29315.18115.6014.9528000.25%
2022/09/28715.61415.4415.0038000.37%
2022/09/2700.00216.1516.20-2794-0.25%
2022/09/26715.87716.1115.7508090.00%
2022/09/21516.77416.9916.3518250.12%
2022/09/20116.35216.6516.75-1806-0.12%
2022/09/19116.5500.0016.3518130.12%
2022/09/13117.1500.0017.1018940.11%
2022/09/06217.15117.2517.1519790.10%
2022/09/05317.73117.6017.6029760.20%
2022/09/0200.00118.5518.45-1980-0.10%
2022/08/31619.1000.0018.7069860.61%
2022/08/29220.15220.4520.5509860.00%
2022/08/26120.45120.6520.6001,0140.00%
2022/08/25220.60120.6020.5011,0180.10%
2022/08/241019.7000.0019.65101,0230.98%
2022/08/1700.00119.3019.75-11,004-0.10%
2022/08/16119.05119.3519.0509870.00%
2022/08/15119.0500.0019.1019820.10%
2022/08/1200.00119.3019.20-11,004-0.10%
2022/08/11218.98219.1319.0001,0040.00%
2022/08/10218.90118.9518.8011,0960.09%
2022/08/0800.006.318.8119.00-6.31,122-0.56%
2022/08/05618.330.318.7017.905.71,1090.51%
2022/08/040.617.40517.5218.05-4.41,129-0.39%
2022/08/03517.15617.3517.35-11,214-0.08%
2022/08/02917.48617.5117.5531,2610.24%
2022/08/01117.65517.7717.80-41,318-0.30%
2022/07/29417.6000.0017.6041,3240.30%
2022/07/28317.70217.8817.8011,3450.07%
2022/07/27117.7000.0017.8511,3720.07%
2022/07/26117.7000.0017.8511,4040.07%
2022/07/22217.75317.9217.80-11,445-0.07%
2022/07/21117.65117.8517.7501,4600.00%
2022/07/2000.00317.4817.55-31,483-0.20%
2022/07/19117.0500.0017.0511,5580.06%
2022/07/14316.75316.9716.9501,6680.00%
2022/07/13217.1500.0017.2021,8080.11%
2022/07/12217.13217.3017.3001,8510.00%
2022/07/11217.33217.5817.5001,8800.00%
2022/07/08117.00117.2017.0501,8900.00%
2022/07/0700.00216.5816.80-21,922-0.10%
2022/07/05516.15416.3016.2012,0750.05%
2022/07/04116.55516.6216.30-42,262-0.18%
2022/07/01315.97415.8915.90-12,344-0.04%
2022/06/30216.5500.0016.4022,5920.08%
2022/06/29316.67416.8916.95-12,770-0.04%
2022/06/28216.8800.0016.8522,7730.07%
2022/06/24116.85117.0516.8502,8460.00%
2022/06/23116.85117.1017.1002,9010.00%
2022/06/22617.36417.0916.9522,9700.07%
2022/06/21217.781618.0018.00-143,000-0.47%
2022/06/201417.69617.7317.5582,9970.27%
2022/06/17416.88317.0216.8512,9400.03%
2022/06/16317.40217.8317.0512,9960.03%
2022/06/13217.63218.3517.5003,0350.00%
2022/06/10318.0200.0017.9033,0250.10%
2022/06/08218.55118.9018.4513,0320.03%
2022/06/07518.67218.6318.5033,0330.10%
2022/06/06118.70318.9319.10-23,018-0.07%
2022/06/02218.63318.8318.70-12,979-0.03%
2022/06/01217.93618.2518.60-42,970-0.13%
2022/05/3000.00317.4317.50-32,926-0.10%
2022/05/27417.10317.3717.0512,9190.03%
2022/05/26217.05117.2517.0512,9200.03%
2022/05/24117.7000.0017.5512,9170.03%
2022/05/23118.05118.3018.0502,9170.00%
2022/05/20718.04318.0518.0042,9310.14%
2022/05/19118.30618.3318.30-52,920-0.17%
2022/05/18818.5500.0018.4582,8960.28%
2022/05/1200.00222.2021.70-22,886-0.07%
2022/05/1100.00122.5522.60-12,850-0.04%
2022/05/0900.00520.7021.10-52,786-0.18%
2022/05/0600.00520.2420.35-52,763-0.18%
2022/04/25222.1500.0021.0022,9940.07%
2022/04/1900.00222.5821.10-23,049-0.07%
2022/04/18122.30122.7521.6503,0500.00%
2022/04/15021.35120.9021.30-13,199-0.03%
2022/04/13321.47221.3821.2013,9220.03%
2022/04/112020.4800.0020.65204,2310.47%
2022/04/08321.77223.5021.8014,1750.02%
2022/04/071521.3800.0021.45154,1310.36%
2022/04/012321.582921.3821.70-64,036-0.15%
2022/03/3100.00819.7119.75-83,911-0.20%
2022/03/28719.5100.0019.4573,8960.18%
2022/03/2500.00119.1018.85-13,830-0.03%
2022/03/24119.251019.1519.20-93,750-0.24%
2022/03/231019.0000.0019.00103,6980.27%
2022/03/2100.00118.9517.80-13,649-0.03%
2022/03/1500.00217.0017.00-23,543-0.06%
2022/03/1400.00317.1017.20-33,544-0.08%
2022/03/11517.1300.0016.9053,5390.14%
2022/02/17118.5000.0017.7013,3750.03%
2022/02/1400.00217.6017.80-23,210-0.06%
2022/02/11217.8500.0017.8023,1850.06%
2022/02/10118.05218.1017.80-13,173-0.03%
2022/02/09217.8500.0018.2523,1280.06%
2022/01/2500.00216.1816.10-22,889-0.07%
2022/01/21216.40216.5516.0002,8320.00%
2022/01/20316.9500.0016.4532,8410.11%
2022/01/19117.9000.0017.2012,8060.04%
2022/01/17117.35117.5017.5502,6950.00%
2022/01/12117.70117.3017.1002,5370.00%
2022/01/1100.00518.3317.55-52,426-0.21%
2022/01/101020.07220.1519.4582,2700.35%
2022/01/07919.841619.9820.15-72,061-0.34%
2022/01/06117.95419.0919.35-31,528-0.20%
2022/01/05218.0800.0017.6021,2610.16%
2021/12/30217.13316.1016.10-1801-0.12%
2021/12/2900.00316.6316.80-3654-0.46%
2021/12/2700.00215.8015.80-2422-0.47%
2021/12/2400.00214.4014.40-2372-0.54%
2021/12/0900.00312.9212.75-3330-0.91%
2021/12/08212.55912.6212.65-7322-2.17%
2021/12/07212.18112.4512.2013140.32%
2021/12/0600.00112.3012.30-1314-0.32%
2021/12/02212.08112.4012.1013120.32%
2021/11/30112.05312.2012.20-2312-0.64%
2021/11/29412.06512.2312.10-1309-0.32%
2021/11/26612.26312.3012.3033080.97%
2021/11/2400.00112.4512.45-1307-0.33%
2021/11/23512.38112.4512.4043071.30%
2021/11/22212.40212.5012.5003060.00%
2021/11/19612.5300.0012.5563051.96%
2021/10/1400.00112.4012.40-1213-0.47%
2021/10/01512.2000.0012.2552002.49%
2021/09/2900.00912.7713.00-9186-4.82%
2021/09/27411.6800.0011.7041223.28%
2021/09/031511.7000.0011.701514510.29%
2021/05/1400.00012.0011.9006590.00%
2021/05/11112.5500.0012.5516470.15%
2021/04/2600.00214.3014.20-2595-0.34%
2021/04/22213.4000.0013.4025650.35%
2021/04/1900.00214.4513.95-2458-0.44%
2021/04/14213.1500.0013.2024050.49%
2021/04/1200.001014.0014.40-10356-2.80%
2021/04/0100.00512.5512.45-5266-1.88%
2021/03/24513.5000.0013.1052102.37%
2021/03/2300.00212.4012.45-2152-1.31%
2021/03/17212.2000.0012.2021421.40%
2020/08/2800.003312.8012.80-33461-7.15%
2020/08/2700.00213.3012.95-2459-0.43%
2020/08/2400.001012.6512.75-10436-2.29%
2020/08/20912.2000.0012.1594332.08%
2020/08/19612.6500.0012.6064301.40%
2020/08/171212.3100.0012.40124252.82%
2020/08/141212.4000.0012.35124202.85%
2020/08/13612.4000.0012.4064211.42%
2020/07/24112.9500.0012.7014480.22%
2020/07/14213.9000.0013.7525020.40%
2020/07/13313.8200.0013.8035000.60%
2020/07/10715.261014.1013.95-3503-0.60%
2020/07/091815.31815.2115.40104982.00%
2020/07/08114.0000.0014.0013600.28%
2020/07/0600.00412.8012.75-4331-1.21%
2020/04/3000.00413.2513.25-4581-0.69%
2020/04/2900.00513.2013.20-5577-0.87%
2020/04/2300.00313.2313.25-3519-0.58%
2020/04/1600.00112.6512.80-1485-0.21%
2020/04/15112.6500.0012.5014810.21%
2020/04/14413.50413.2513.0004700.00%
2020/04/13311.851512.4612.85-12421-2.85%
2020/04/10211.7000.0011.7024070.49%
2020/04/09311.8200.0011.6034070.74%
2020/04/08112.1500.0012.2014020.25%
2020/04/06510.8000.0011.2053661.36%
2020/03/09213.5000.0013.3023140.64%
2020/03/0500.00214.5013.95-2301-0.66%
2020/03/0200.00312.7512.75-3233-1.29%
2020/02/271313.1500.0013.00132285.69%
2020/02/24512.2500.0012.2551313.81%
2019/12/30214.30314.5514.15-1133-0.75%
2019/11/25114.5500.0014.5011430.70%
2019/11/21114.4000.0014.5011490.67%
2019/11/18214.4500.0014.4521451.38%
2019/11/1400.00314.3014.25-3135-2.21%
2019/09/16113.9500.0013.9512580.39%
2019/08/3000.001014.5514.50-10425-2.35%
2019/08/2200.00114.7014.65-1439-0.23%
2019/08/1600.00314.4314.40-3501-0.60%
2019/08/1300.00314.5514.60-3517-0.58%
2019/08/0700.00414.0514.00-4539-0.74%
2019/08/05314.0500.0014.0035550.54%
2019/08/01114.5000.0014.5015780.17%
2019/07/30115.0000.0014.8016860.15%
2019/07/25115.3000.0015.3516790.15%
2019/07/11115.4000.0015.4517240.14%
2019/07/10315.65415.5515.45-1737-0.14%
2019/07/0900.00116.0016.05-1749-0.13%
2019/07/0800.00116.0016.00-1808-0.12%
2019/07/05116.2000.0016.1518130.12%
2019/07/04116.35116.4016.3008610.00%
2019/07/0200.00316.1016.05-3885-0.34%
2019/06/2800.00115.6015.60-1882-0.11%
2019/06/2100.00916.1716.00-9881-1.02%
2019/06/1300.00316.4815.95-3863-0.35%
2019/06/123116.59616.2416.60258502.94%
2019/05/29516.1000.0015.9057480.67%
2019/05/16116.2000.0015.5017040.14%
2019/05/15116.00315.9016.20-2680-0.29%
2019/05/14315.0000.0015.2036500.46%
2019/05/0800.00316.3015.70-3610-0.49%
2019/04/16116.15116.1016.1004550.00%
2019/04/12515.25515.3715.5504150.00%
2019/03/0400.00413.9013.75-4201-1.99%
2019/02/27413.8500.0013.5041862.15%
2018/09/1000.00314.0513.95-3100-2.98%
2018/06/1100.00217.2317.10-2206-0.97%
2018/06/08216.8800.0017.2521831.09%
2018/03/1500.00318.0018.00-3404-0.74%
2018/03/13217.9300.0017.9524080.49%
2018/03/0600.00217.8017.65-2412-0.48%
2018/03/01217.5000.0017.5024120.48%
2018/01/2600.00418.1518.05-4574-0.70%
2018/01/22218.1000.0018.0526060.33%
2018/01/18118.3500.0018.2516220.16%
2018/01/17118.4000.0018.3516220.16%
2018/01/1200.00118.7018.80-1659-0.15%
2018/01/10119.3000.0018.8016670.15%
2018/01/0900.00518.8018.90-5650-0.77%
2018/01/05118.6500.0018.6016560.15%
能率網通 相關文章
能率網通 相關影音